Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -10.26% | 627,000 | 30,100 | 0.1 |
3.20
4.50
3.50
|
2 tháng
(2024-07-22) |
0.20 | 6.06% | 800,300 | 30,100 | 0.1 |
3.10
4.50
3.50
|
3 tháng
(2024-06-21) |
-0.30 | -7.89% | 1,112,200 | 30,100 | 0.1 |
3.10
4.50
3.50
|
6 tháng
(2024-03-25) |
0.10 | 2.94% | 2,079,300 | 28,100 | 0.1 |
2.90
4.50
3.50
|
12 tháng
(2023-09-25) |
-0.10 | -2.78% | 2,140,100 | 28,100 | 0.1 |
2.90
4.50
3.50
|
24 tháng
(2022-09-30) |
-0.30 | -7.89% | 2,729,632 | 45,400 | 0.2 |
2.40
4.90
3.50
|
36 tháng
(2021-10-05) |
-1.60 | -31.37% | 6,325,110 | 284,100 | 1.7 |
2.40
9.20
3.50
|
60 tháng
(2019-10-16) |
-5.30 | -60.23% | 11,537,989 | -231,939 | -0.7 |
2.40
9.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/04/2020 |
8.80
|
2,000 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
17/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
16/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
06/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/04/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/03/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/03/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
27/03/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
26/03/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/03/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
24/03/2020 |
8.90
|
1,600 | 9 | 9 | 8.90 | 0 | 0 | 0 |
23/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/03/2020 |
9
|
1,000 | 9 | 9 | 8.90 | 0 | 0 | 0 |
10/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/03/2020 |
9
|
300 | 8.80 | 9 | 9 | 0 | 0 | 0 |
28/02/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/02/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/02/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/02/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/02/2020 |
8.80
|
500 | 8.60 | 8.80 | 8.80 | 0 | 0 | 0 |
21/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
19/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/02/2020 |
8.60
|
1,000 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
17/02/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/02/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/02/2020 |
8.50
|
800 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
12/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/02/2020 |
8
|
600 | 8.60 | 8.80 | 8 | 0 | 300 | -0.0 |
10/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/02/2020 |
8.60
|
1,000 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
03/02/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/01/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/01/2020 |
8.80
|
800 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
22/01/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/01/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/01/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/01/2020 |
9.10
|
2,300 | 9 | 9.10 | 8.10 | 0 | 0 | 0 |
16/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2020 |
9
|
1,500 | 8.50 | 9 | 8.80 | 0 | 0 | 0 |
09/01/2020 |
8.50
|
1,200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
08/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/01/2020 |
8
|
100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
03/01/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/01/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/12/2019 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/12/2019 |
8.30
|
200 | 7.80 | 8.30 | 8.30 | 0 | 0 | 0 |
27/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/12/2019 |
7.80
|
100 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
25/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/12/2019 |
7.40
|
1,000 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
17/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/12/2019 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/12/2019 |
7.50
|
100 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
06/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/12/2019 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/12/2019 |
6.90
|
200 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
02/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |