CTCP Lưới thép Bình Tây (vdt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-07-22) 		1 5.26% 100 0 0
19
20
20
3 tháng
(2024-06-21) 		1 5.26% 100 0 0
19
20
20
6 tháng
(2024-03-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
12 tháng
(2023-09-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
24 tháng
(2022-09-30) 		-13.35 -40.02% 6,647 0 0
16.82
33.35
20
36 tháng
(2021-10-05) 		-6.25 -23.80% 51,067 0 0
16.82
35.43
20
60 tháng
(2019-10-16) 		-1.28 -6.03% 119,287 0 0
10.45
35.43
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
14/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
07/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/04/2020
10.45
 100 10.45 10.45 10.45 0 0 0
31/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
30/03/2020
13.47
 200 10.14 13.47 10.14 0 0 0
27/03/2020
11.76
 0 11.76 11.76 11.76 0 0 0
26/03/2020
11.76
 0 11.76 11.76 11.76 0 0 0
25/03/2020
11.76
 0 11.76 11.76 11.76 0 0 0
24/03/2020
11.76
 0 11.76 11.76 11.76 0 0 0
23/03/2020
11.76
 100 11.76 11.76 11.76 0 0 0
20/03/2020
13.70
 0 13.70 13.70 13.70 0 0 0
19/03/2020
13.70
 0 13.70 13.70 13.70 0 0 0
18/03/2020
13.70
 320 13.70 13.70 13.70 0 0 0
17/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
16/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
13/03/2020
11.92
 100 11.92 11.92 11.92 0 0 0
12/03/2020
12.92
 0 12.92 12.92 12.92 0 0 0
11/03/2020
12.92
 100 14.71 14.71 12.92 0 0 0
10/03/2020
14.71
 0 14.71 14.71 14.71 0 0 0
09/03/2020
14.71
 0 14.71 14.71 14.71 0 0 0
06/03/2020
14.71
 0 14.71 14.71 14.71 0 0 0
05/03/2020
14.71
 0 14.71 14.71 14.71 0 0 0
04/03/2020
14.71
 603 14.71 14.71 14.71 0 0 0
03/03/2020
14.71
 200 12.85 14.71 12.85 0 0 0
02/03/2020
21.28
 0 21.28 21.28 21.28 0 0 0
28/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
27/02/2020
21.28
 8 21.28 21.28 21.28 0 0 0
26/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
25/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
24/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
21/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
20/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
19/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
18/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
17/02/2020
21.28
 1 21.28 21.28 21.28 0 0 0
14/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
13/02/2020
21.28
 6 21.28 21.28 21.28 0 0 0
12/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
11/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
10/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
07/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
06/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
05/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
04/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
03/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
31/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
30/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
22/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
21/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
20/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
17/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
16/01/2020
21.28
 100 21.28 21.28 21.28 0 0 0
15/01/2020
18.65
 100 18.65 18.65 18.65 0 0 0
14/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/01/2020
16.25
 106 16.25 16.25 16.25 0 0 0
08/01/2020
16.25
 100 16.25 16.25 16.25 0 0 0
07/01/2020
19.04
 0 19.04 19.04 19.04 0 0 0
06/01/2020
19.04
 0 19.04 19.04 19.04 0 0 0
03/01/2020
19.04
 5 19.04 19.04 19.04 0 0 0
02/01/2020
19.04
 0 19.04 19.04 19.04 0 0 0
31/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
30/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
27/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
26/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
25/12/2019
19.04
 500 19.04 19.04 19.04 0 0 0
24/12/2019
31.73
 2 31.73 31.73 31.73 0 0 0
23/12/2019
31.73
 3 31.73 31.73 31.73 0 0 0
20/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
19/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
18/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
17/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
16/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
13/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
12/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
11/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
10/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
09/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
06/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
05/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
04/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
03/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
02/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |