CTCP Thực phẩm Lâm Đồng (vdl)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 158,500 -800 -0.0
12.50
13.70
12.50
2 tháng
(2024-07-22) 		0.50 4.17% 161,600 -900 -0.0
12
13.70
12.50
3 tháng
(2024-06-21) 		0.50 4.17% 343,600 -900 -0.0
11.80
13.70
12.50
6 tháng
(2024-03-25) 		-1.70 -11.97% 512,209 100 0.0
11.80
14.20
12.50
12 tháng
(2023-09-25) 		-0.50 -3.85% 555,647 -5,400 -0.1
10.80
17.50
12.50
24 tháng
(2022-09-30) 		-10 -44.44% 1,154,262 11,696 0.3
10.80
25.20
12.50
36 tháng
(2021-10-05) 		-8.60 -40.76% 1,532,487 -6,223 -0.1
10.80
26.90
12.50
60 tháng
(2019-10-16) 		-10.03 -44.52% 1,988,343 -17,669 -0.3
10.80
30.10
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
21.20
 100 21.20 21.20 21.20 0 0 0
27/04/2020
21.20
 1,000 23.50 23.50 21.20 0 1,000 0
24/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
23/04/2020
23.50
 3 23.50 23.50 23.50 0 0 0
22/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
21/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
20/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
17/04/2020
23.50
 300 23.50 23.50 23.50 0 0 0
16/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
15/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
14/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
13/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
10/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
09/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
08/04/2020
23.50
 0 23.50 23.50 23.50 0 0 0
07/04/2020
23.50
 500 24 24 23.50 0 0 0
06/04/2020
24
 200 25.80 25.80 24 0 0 0
03/04/2020
25.80
 0 25.80 25.80 25.80 0 0 0
01/04/2020
25.80
 0 25.80 25.80 25.80 0 0 0
31/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
30/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
27/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
26/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
25/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
24/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
23/03/2020
25.80
 0 25.80 25.80 25.80 0 0 0
20/03/2020
25.80
 100 24.20 25.80 25.80 0 0 0
19/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
18/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
17/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
16/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
13/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
12/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
11/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
10/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
09/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
06/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
05/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
04/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
03/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
02/03/2020
24.20
 0 24.20 24.20 24.20 0 0 0
28/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
27/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
26/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
25/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
24/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
21/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
20/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
19/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
18/02/2020
24.20
 0 24.20 24.20 24.20 0 0 0
17/02/2020
24.20
 200 22 24.20 20 0 100 -0.0
14/02/2020
22
 0 22 22 22 0 0 0
13/02/2020
22
 0 22 22 22 0 0 0
12/02/2020
22
 100 20 22 22 0 0 0
11/02/2020
20
 0 20 20 20 0 0 0
10/02/2020
20
 0 20 20 20 0 0 0
07/02/2020
20
 0 20 20 20 0 0 0
06/02/2020
20
 100 21.90 21.90 20 0 0 0
05/02/2020
21.90
 0 21.90 21.90 21.90 0 0 0
04/02/2020
21.90
 0 21.90 21.90 21.90 0 0 0
03/02/2020
21.90
 0 21.90 21.90 21.90 0 0 0
31/01/2020
21.90
 20 21.90 21.90 21.90 0 0 0
30/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
22/01/2020
21.90
 200 24.20 24.20 21.90 0 0 0
21/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
20/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
17/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
16/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
15/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
14/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
13/01/2020
24.20
 1,500 26.80 26.80 24.20 0 0 0
10/01/2020
26.80
 200 25.90 26.80 26.80 0 0 0
09/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
31/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
27/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
26/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
24/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
20/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
13/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
12/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
06/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
05/12/2019
25.90
 100 25.71 25.90 25.90 0 0 0
04/12/2019
25.71
 0 25.71 25.71 25.71 0 0 0
03/12/2019
25.71
 0 25.71 25.71 25.71 0 0 0
02/12/2019
25.71
 0 25.71 25.71 25.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |