Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 13.64% | 31,300 | 0 | 0 |
4.40
5.10
5
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 109,400 | 0 | 0 |
4.20
5.10
5
|
3 tháng
(2024-06-21) |
0.70 | 16.28% | 180,100 | 0 | 0 |
4.10
5.10
5
|
6 tháng
(2024-03-25) |
1 | 25% | 233,301 | 0 | 0 |
3.40
5.10
5
|
12 tháng
(2023-09-25) |
0.50 | 11.11% | 360,167 | 0 | 0 |
3.30
5.60
5
|
24 tháng
(2022-09-30) |
-1.90 | -27.54% | 639,686 | 0 | 0 |
2.80
7.30
5
|
36 tháng
(2021-10-05) |
-3.80 | -43.18% | 2,640,757 | 0 | 0.0 |
2.80
12.30
5
|
60 tháng
(2019-10-16) |
3.10 | 163.16% | 4,377,409 | 10,010 | 0.1 |
1.80
12.30
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/04/2020 |
7.40
|
21,300 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
24/04/2020 |
6.50
|
18,400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/04/2020 |
5.70
|
3,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/04/2020 |
5
|
7,500 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
21/04/2020 |
4.40
|
39,100 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
20/04/2020 |
3.90
|
6,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/04/2020 |
3.40
|
14,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
16/04/2020 |
3
|
5,900 | 3 | 3 | 3 | 0 | 0 | 0 |
15/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
10/04/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
09/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/04/2020 |
2.50
|
9,600 | 3 | 3 | 2.50 | 0 | 0 | 0 |
07/04/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/04/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/04/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/04/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/03/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/03/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/03/2020 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/03/2020 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/03/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
18/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/03/2020 |
3.60
|
21,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
16/03/2020 |
3.30
|
11,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2020 |
3.30
|
31,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/03/2020 |
3.30
|
40,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/03/2020 |
3.30
|
26,000 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
10/03/2020 |
2.90
|
5,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2020 |
2.60
|
11,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2020 |
2.30
|
10,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/02/2020 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/02/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/02/2020 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/02/2020 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/02/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/02/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/01/2020 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/01/2020 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/01/2020 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
06/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/12/2019 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
26/12/2019 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
25/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/12/2019 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/12/2019 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2019 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
19/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2019 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/12/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/12/2019 |
2
|
5,600 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
06/12/2019 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2019 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/12/2019 |
2.20
|
600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/12/2019 |
2.50
|
4,400 | 3 | 3 | 2.50 | 0 | 0 | 0 |
02/12/2019 |
2.80
|
200 | 3.20 | 3.20 | 2.50 | 0 | 0 | 0 |