CTCP Đầu tư Nước sạch Sông Đà (vcw)

33
1
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-4 -11.11% 21,300 0 0
32
36
32
2 tháng
(2025-10-17) 		-6 -15.79% 60,800 -23,300 -0.8
32
38
32
3 tháng
(2025-09-17) 		-11.90 -27.11% 125,700 -23,300 -0.8
32
43.90
32
6 tháng
(2025-06-19) 		-0.50 -1.54% 232,600 -25,400 -0.9
32
51.50
32
12 tháng
(2024-12-23) 		1 3.23% 443,076 -26,550 -0.9
29
51.50
32
24 tháng
(2023-12-27) 		2 6.67% 643,509 -40,450 -1.4
27.20
51.50
32
36 tháng
(2023-01-03) 		-11.23 -25.97% 757,411 -70,150 -2.3
27.20
51.50
32
60 tháng
(2021-01-11) 		-6.89 -17.71% 5,985,795 -113,350 -4.3
26.36
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
21/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
20/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
19/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
16/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
15/07/2021
41.16
 100 41.16 41.16 41.16 0 0 0
14/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
13/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
12/07/2021
41.16
 200 41.16 41.16 41.16 0 0 0
09/07/2021
40.88
 100 40.88 40.88 40.88 0 0 0
08/07/2021
36.43
 0 36.43 36.43 36.43 0 0 0
07/07/2021
36.43
 1,600 36.43 36.43 36.43 0 0 0
06/07/2021
36.43
 200 36.43 36.43 36.43 0 0 0
05/07/2021
36.43
 500 36.43 36.43 36.43 0 0 0
02/07/2021
36.43
 0 36.43 36.43 36.43 0 0 0
01/07/2021
36.43
 100 36.43 36.43 36.43 0 0 0
30/06/2021
40.88
 550 40.43 40.88 40.43 0 0 0
29/06/2021
40.43
 2,300 40.43 40.43 40.43 0 0 0
28/06/2021
40.43
 500 40.43 40.43 40.43 0 0 0
25/06/2021
40.88
 1,300 38.16 40.88 38.16 0 0 0
24/06/2021
40.25
 100 40.25 40.25 40.25 0 0 0
23/06/2021
40.25
 200 40.25 40.25 40.25 0 0 0
22/06/2021
39.61
 7 39.61 39.61 39.61 0 0 0
21/06/2021
40.25
 300 40.88 40.88 38.25 0 0 0
18/06/2021
40.88
 959,000 35.52 42.70 35.07 0 1,000 -0.0
17/06/2021
38.25
 100 38.25 38.25 38.25 0 0 0
16/06/2021
37.43
 300,500 36.34 37.43 36.34 200 0 0.0
15/06/2021
38.25
 900 41.52 41.52 38.25 0 0 0
14/06/2021
40.98
 0 40.98 40.98 40.98 0 0 0
11/06/2021
40.98
 200 40.98 40.98 40.98 0 0 0
10/06/2021
42.70
 1,000 43.25 43.25 39.07 500 0 0.0
09/06/2021
43.79
 0 43.79 43.79 43.79 0 0 0
08/06/2021
43.97
 300 43.70 43.97 43.70 0 0 0
07/06/2021
44.25
 200 44.25 44.25 44.25 0 0 0
04/06/2021
45.43
 0 45.43 45.43 45.43 0 0 0
03/06/2021
45.43
 10 45.43 45.43 45.43 0 0 0
02/06/2021
45.43
 100 45.43 45.43 45.43 0 0 0
01/06/2021
53.42
 0 53.42 53.42 53.42 0 0 0
31/05/2021
53.42
 0 53.42 53.42 53.42 0 0 0
28/05/2021
53.42
 0 53.42 53.42 53.42 0 0 0
27/05/2021
53.42
 956,500 49.97 61.78 49.97 0 7,800 -0.4
26/05/2021
55.42
 102,500 41.34 55.42 41.34 0 2,000 -0.1
25/05/2021
48.61
 0 48.61 48.61 48.61 0 0 0
24/05/2021
48.61
 1,000 48.61 48.61 48.61 0 0 0
21/05/2021
49.24
 0 49.24 49.24 49.24 0 0 0
20/05/2021
49.06
 1,300 49.06 49.97 49.06 0 200 -0.0
19/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
18/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
17/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
14/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
13/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
12/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
11/05/2021
45.43
 10 45.43 45.43 45.43 0 0 0
10/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
07/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
06/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
05/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
04/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
29/04/2021
45.43
 0 45.43 45.43 45.43 0 0 0
28/04/2021
45.43
 100 45.43 45.43 45.43 0 0 0
27/04/2021
52.70
 0 52.70 52.70 52.70 0 0 0
26/04/2021
52.70
 0 52.70 52.70 52.70 0 0 0
23/04/2021
52.70
 200 52.70 52.70 52.70 0 0 0
22/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
20/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
19/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
16/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
15/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
14/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
13/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
12/04/2021
49.97
 910 49.97 49.97 49.97 0 0 0
09/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
08/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
07/04/2021
50.33
 100 50.33 50.33 50.33 0 0 0
06/04/2021
49.88
 103 49.88 49.88 49.88 0 0 0
05/04/2021
43.79
 0 43.79 43.79 43.79 0 0 0
02/04/2021
43.79
 5,201 43.79 43.79 43.79 0 0 0
01/04/2021
51.51
 0 51.51 51.51 51.51 0 0 0
31/03/2021
55.42
 22,600 48.33 55.42 41.25 0 1,400 -0.1
30/03/2021
50.61
 6,000 46.70 50.61 46.70 0 1,300 -0.1
29/03/2021
47.24
 700 45.43 47.24 45.43 0 700 -0.0
26/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
25/03/2021
44.34
 300 44.34 44.34 44.34 0 0 0
24/03/2021
44.34
 305 37.70 44.34 37.70 0 0 0
23/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
22/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
19/03/2021
44.34
 100 44.34 44.34 44.34 0 0 0
18/03/2021
43.61
 200 43.61 43.61 43.61 0 0 0
17/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
16/03/2021
44.34
 100 44.34 44.34 44.34 0 100 -0.0
15/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
12/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
11/03/2021
44.43
 100 44.43 44.43 44.43 0 100 -0.0
10/03/2021
44.06
 0 44.06 44.06 44.06 0 0 0
09/03/2021
44.06
 200 44.06 44.06 44.06 0 0 0
08/03/2021
45.43
 100 45.43 45.43 45.43 0 0 0
05/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
04/03/2021
44.43
 100 44.43 44.43 44.43 0 100 -0.0
03/03/2021
44.34
 200 44.34 44.34 44.34 0 200 -0.0
02/03/2021
42.52
 0 42.52 42.52 42.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |