CTCP Vinacafé Biên Hòa (vcf)

293.90
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		10.70 3.75% 4,100 100 0
285.20
308.90
293.90
2 tháng
(2026-07-20) 		5.80 2% 12,100 100 0
285
308.90
293.90
3 tháng
(2026-06-22) 		0.40 0.14% 22,600 100 0
285
309.90
293.90
6 tháng
(2026-03-23) 		-17.30 -5.52% 58,200 100 0
285
330
293.90
12 tháng
(2025-09-23) 		-35.66 -10.76% 188,700 100 0
278
332
293.90
24 tháng
(2024-09-30) 		111.47 60.44% 456,300 100 0
179.19
334.97
293.90
36 tháng
(2023-10-04) 		145.06 96.17% 622,700 100 0
143.45
334.97
293.90
60 tháng
(2021-10-14) 		120.71 68.91% 750,600 4,371 2.7
143.45
334.97
293.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
27/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
24/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
23/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
22/06/2022
188.65
 700 189.45 189.45 188.65 700 500 0.0
21/06/2022
189.45
 100 188.89 189.45 189.45 0 0 0.0
20/06/2022
188.89
 0 188.89 188.89 188.89 0 0 0
17/06/2022
188.89
 100 188.81 188.89 188.89 0 100 0.0
16/06/2022
188.81
 200 190.00 190.00 188.81 0 0 0.0
15/06/2022
190.00
 0 190.00 190.00 190.00 0 0 0.0
14/06/2022
190.00
 100 177.61 190.00 190.00 0 0 0.0
13/06/2022
177.61
 100 190.64 190.64 177.61 0 100 0.0
10/06/2022
190.64
 0 190.64 190.64 190.64 0 0 0.0
09/06/2022
190.64
 0 190.64 190.64 190.64 0 0 0.0
08/06/2022
190.64
 0 190.64 190.64 190.64 0 0 0.0
07/06/2022
190.64
 200 190.64 190.64 190.64 0 100 0.0
06/06/2022
190.64
 100 188.89 190.64 190.64 0 0 0
03/06/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
02/06/2022
188.89
 100 189.45 189.45 188.89 0 100 0.0
01/06/2022
189.45
 100 187.54 189.45 189.45 0 0 0.0
31/05/2022
187.54
 0 187.54 187.54 187.54 0 0 0.0
30/05/2022
187.54
 0 187.54 187.54 187.54 0 0 0.0
27/05/2022
187.54
 0 187.54 187.54 187.54 0 0 0.0
26/05/2022
187.54
 100 198.58 198.58 187.54 0 100 0.0
25/05/2022
198.58
 100 189.13 198.58 198.58 0 100 0.0
24/05/2022
189.13
 100 202.55 202.55 189.13 0 100 0.0
23/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0.1
20/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0.1
19/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0.1
18/05/2022
202.55
 200 200.17 202.55 202.55 200 0 0.1
17/05/2022
200.17
 100 200.17 200.17 200.17 0 0 0.0
16/05/2022
200.17
 0 200.17 200.17 200.17 0 0 0.0
13/05/2022
200.17
 200 202.55 202.55 200.17 100 200 0.0
12/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
11/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0
10/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
09/05/2022
202.55
 100 202.55 202.55 202.55 100 0 0.0
06/05/2022
202.55
 400 202.55 202.55 202.55 0 200 -0.1
05/05/2022
202.55
 200 210.49 210.49 198.58 0 0 0
04/05/2022
210.49
 100 214.47 214.47 210.49 100 100 0
29/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
28/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
27/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
26/04/2022
214.47
 100 202.55 214.47 214.47 0 0 0
25/04/2022
202.55
 100 202.55 202.55 202.55 0 0 0
22/04/2022
202.55
 0 202.55 202.55 202.55 0 0 0
21/04/2022
202.55
 0 202.55 202.55 202.55 0 0 0
20/04/2022
202.55
 0 202.55 202.55 202.55 0 0 0
19/04/2022
202.55
 200 190.64 202.55 190.64 100 0 0.0
18/04/2022
190.64
 100 190.64 190.64 190.64 0 100 0.0
15/04/2022
190.64
 0 190.64 190.64 190.64 0 0 0
14/04/2022
190.64
 200 194.61 194.61 190.64 0 100 0.0
13/04/2022
194.61
 300 190.72 194.61 194.61 300 0 0.1
12/04/2022
190.72
 100 194.61 194.61 190.72 0 100 0.0
08/04/2022
194.61
 200 183.96 194.61 194.61 0 0 0
07/04/2022
183.96
 100 191.43 191.43 183.96 0 0 0
06/04/2022
191.43
 200 185.08 193.81 191.43 0 0 0
05/04/2022
185.08
 100 195.01 195.01 185.08 0 100 0.0
04/04/2022
195.01
 200 183.96 195.01 195.01 100 0 0.0
01/04/2022
183.96
 100 183.96 183.96 183.96 0 0 0
31/03/2022
183.96
 100 193.10 193.10 183.96 0 0 0
30/03/2022
193.10
 0 193.10 193.10 193.10 0 0 0
29/03/2022
193.10
 100 207.32 207.32 193.10 0 100 0.0
28/03/2022
207.32
 0 207.32 207.32 207.32 0 0 0
25/03/2022
207.32
 2,100 222.41 222.41 207.32 1,000 100 0.2
24/03/2022
222.41
 0 222.41 222.41 222.41 0 0 0
23/03/2022
222.41
 200 210.49 222.41 195.80 100 100 0
22/03/2022
210.49
 300 196.99 210.49 210.49 0 0 0
21/03/2022
196.99
 500 189.84 196.99 196.99 0 0 0
18/03/2022
189.84
 0 189.84 189.84 189.84 0 0 0
17/03/2022
189.84
 0 189.84 189.84 189.84 0 0 0
16/03/2022
189.84
 100 184.84 189.84 189.84 100 0 0.0
15/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
14/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
11/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
10/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
09/03/2022
184.84
 100 198.58 198.58 184.84 0 100 0.0
08/03/2022
198.58
 200 189.05 198.58 198.58 100 0 0.0
07/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
04/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
03/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
02/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
01/03/2022
189.05
 100 190.64 190.64 189.05 100 0 0.0
28/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
25/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
24/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
23/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
22/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
21/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
18/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
17/02/2022
190.64
 100 189.05 190.64 190.64 0 0 0
16/02/2022
189.05
 0 189.05 189.05 189.05 0 0 0
15/02/2022
189.05
 100 181.18 189.05 189.05 100 0 0.0
14/02/2022
181.18
 0 181.18 181.18 181.18 0 0 0
11/02/2022
181.18
 0 181.18 181.18 181.18 0 0 0
10/02/2022
181.18
 100 194.61 194.61 181.18 0 100 0.0
09/02/2022
194.61
 0 194.61 194.61 194.61 0 0 0
08/02/2022
194.61
 0 194.61 194.61 194.61 0 0 0
07/02/2022
194.61
 0 194.61 194.61 194.61 0 0 0
28/01/2022
194.61
 0 194.61 194.61 194.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc