CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
188.89
 0 188.89 188.89 188.89 0 0 0
02/06/2022
188.89
 100 188.89 188.89 188.89 0 0 0
01/06/2022
189.45
 100 189.45 189.45 189.45 0 0 0
31/05/2022
187.54
 0 187.54 187.54 187.54 0 0 0
30/05/2022
187.54
 0 187.54 187.54 187.54 0 0 0
27/05/2022
187.54
 0 187.54 187.54 187.54 0 0 0
26/05/2022
187.54
 100 187.54 187.54 187.54 0 0 0
25/05/2022
198.58
 100 198.58 198.58 198.58 0 0 0
24/05/2022
189.13
 100 189.13 189.13 189.13 0 0 0
23/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0
20/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0
19/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0
18/05/2022
202.55
 200 202.55 202.55 202.55 0 0 0
17/05/2022
200.17
 100 200.17 200.17 200.17 0 0 0
16/05/2022
200.17
 0 200.17 200.17 200.17 0 0 0
13/05/2022
200.17
 200 200.17 200.17 200.17 0 0 0
12/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
11/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0
10/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
09/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
06/05/2022
202.55
 400 202.55 202.55 202.55 0 0 0
05/05/2022
202.55
 200 198.58 202.55 198.58 0 0 0
04/05/2022
210.49
 100 210.49 210.49 210.49 0 0 0
29/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
28/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
27/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
26/04/2022
214.47
 100 214.47 214.47 214.47 0 0 0
25/04/2022
202.55
 100 202.55 202.55 202.55 0 0 0
22/04/2022
202.55
 0 202.55 202.55 202.55 0 0 0
21/04/2022
202.55
 0 202.55 202.55 202.55 0 0 0
20/04/2022
202.55
 0 202.55 202.55 202.55 0 0 0
19/04/2022
202.55
 200 190.64 202.55 190.64 0 0 0
18/04/2022
190.64
 100 190.64 190.64 190.64 0 0 0
15/04/2022
190.64
 0 190.64 190.64 190.64 0 0 0
14/04/2022
190.64
 200 190.64 190.64 190.64 0 0 0
13/04/2022
194.61
 300 194.61 194.61 194.61 0 0 0
12/04/2022
190.72
 100 190.72 190.72 190.72 0 0 0
08/04/2022
194.61
 200 194.61 194.61 194.61 0 0 0
07/04/2022
183.96
 100 183.96 183.96 183.96 0 0 0
06/04/2022
191.43
 200 193.81 193.81 191.43 0 0 0
05/04/2022
185.08
 100 185.08 185.08 185.08 0 0 0
04/04/2022
195.01
 200 195.01 195.01 195.01 0 0 0
01/04/2022
183.96
 100 183.96 183.96 183.96 0 0 0
31/03/2022
183.96
 100 183.96 183.96 183.96 0 0 0
30/03/2022
193.10
 0 193.10 193.10 193.10 0 0 0
29/03/2022
193.10
 100 193.10 193.10 193.10 0 0 0
28/03/2022
207.32
 0 207.32 207.32 207.32 0 0 0
25/03/2022
207.32
 2,100 207.40 207.40 207.32 0 0 0
24/03/2022
222.41
 0 222.41 222.41 222.41 0 0 0
23/03/2022
222.41
 200 195.80 222.41 195.80 0 0 0
22/03/2022
210.49
 300 210.49 210.49 210.49 0 0 0
21/03/2022
196.99
 500 196.99 196.99 196.99 0 0 0
18/03/2022
189.84
 0 189.84 189.84 189.84 0 0 0
17/03/2022
189.84
 0 189.84 189.84 189.84 0 0 0
16/03/2022
189.84
 100 189.84 189.84 189.84 0 0 0
15/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
14/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
11/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
10/03/2022
184.84
 0 184.84 184.84 184.84 0 0 0
09/03/2022
184.84
 100 184.84 184.84 184.84 0 0 0
08/03/2022
198.58
 200 198.58 198.58 198.58 0 0 0
07/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
04/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
03/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
02/03/2022
189.05
 0 189.05 189.05 189.05 0 0 0
01/03/2022
189.05
 100 189.05 189.05 189.05 0 0 0
28/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
25/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
24/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
23/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
22/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
21/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
18/02/2022
190.64
 0 190.64 190.64 190.64 0 0 0
17/02/2022
190.64
 100 190.64 190.64 190.64 0 0 0
16/02/2022
189.05
 0 189.05 189.05 189.05 0 0 0
15/02/2022
189.05
 100 189.05 189.05 189.05 0 0 0
14/02/2022
181.18
 0 181.18 181.18 181.18 0 0 0
11/02/2022
181.18
 0 181.18 181.18 181.18 0 0 0
10/02/2022
181.18
 100 181.18 181.18 181.18 0 0 0
09/02/2022
194.61
 0 194.61 194.61 194.61 0 0 0
08/02/2022
194.61
 0 194.61 194.61 194.61 0 0 0
07/02/2022
194.61
 0 194.61 194.61 194.61 0 0 0
28/01/2022
194.61
 0 194.61 194.61 194.61 0 0 0
27/01/2022
194.61
 0 194.61 194.61 194.61 0 0 0
26/01/2022
194.61
 100 194.61 194.61 194.61 0 0 0
25/01/2022
194.61
 0 194.61 194.61 194.61 0 0 0
24/01/2022
194.61
 0 194.61 194.61 194.61 0 0 0
21/01/2022
194.61
 100 194.61 194.61 194.61 0 0 0
20/01/2022
197.15
 300 197.39 197.39 196.99 0 0 0
19/01/2022
198.58
 0 198.58 198.58 198.58 0 0 0
18/01/2022
198.58
 400 198.58 198.58 198.58 0 0 0
17/01/2022
198.58
 200 198.58 198.58 198.58 0 0 0
14/01/2022
197.55
 0 197.55 197.55 197.55 0 0 0
13/01/2022
197.55
 0 197.55 197.55 197.55 0 0 0
12/01/2022
197.55
 300 201.76 201.76 197.55 0 0 0
11/01/2022
191.83
 0 191.83 191.83 191.83 0 0 0
10/01/2022
191.83
 1,000 191.83 191.83 191.83 0 0 0
07/01/2022
191.83
 0 191.83 191.83 191.83 0 0 0
06/01/2022
191.83
 0 191.83 191.83 191.83 0 0 0
05/01/2022
191.83
 500 198.58 198.58 191.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc