CTCP Xây dựng và Đầu tư Visicons (vc6)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -4.26% 4,000 2,800 0.0
16.80
23.20
18
2 tháng
(2026-07-20) 		-3.30 -15.49% 8,000 3,000 0.0
16.80
23.20
18
3 tháng
(2026-06-22) 		-1.90 -9.55% 35,100 4,100 0.0
16.80
23.20
18
6 tháng
(2026-03-23) 		-1.84 -9.26% 121,100 12,800 0.2
16.10
23.32
18
12 tháng
(2025-09-23) 		-16.86 -48.37% 242,800 47,100 1.0
16.10
35.94
18
24 tháng
(2024-09-30) 		2.15 13.55% 755,177 108,380 3.0
10.09
35.94
18
36 tháng
(2023-10-04) 		11.41 173.03% 1,120,986 113,380 2.7
5.76
35.94
18
60 tháng
(2021-10-14) 		13.43 293.53% 2,966,077 142,780 2.9
3.41
35.94
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
6.00
 0 6.00 6.00 6.00 0 0 0
27/06/2022
6.00
 0 6.00 6.00 6.00 0 0 0
24/06/2022
6.00
 8,400 6.05 6.05 5.49 0 0 0
23/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
22/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
21/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
20/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
17/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
16/06/2022
6.05
 100 5.64 6.05 6.05 0 0 0
15/06/2022
5.64
 0 5.64 5.64 5.64 0 0 0
14/06/2022
5.64
 0 5.64 5.64 5.64 0 0 0
13/06/2022
5.64
 0 5.64 5.64 5.64 0 0 0
10/06/2022
5.64
 340 6.05 6.05 5.59 0 0 0
09/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
08/06/2022
6.05
 1,500 6.05 6.05 6.05 0 0 0
07/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
06/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
03/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
02/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
01/06/2022
6.05
 0 6.05 6.05 6.05 0 0 0
31/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
30/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
27/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2022
6.05
 1 6.05 6.05 6.05 0 0 0
23/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2022
6.05
 213 6.05 6.05 6.05 0 0 0
18/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2022
6.05
 100 5.54 6.05 6.05 0 0 0
16/05/2022
5.54
 1,000 6.15 6.15 5.54 0 0 0
13/05/2022
6.15
 100 6.81 6.81 6.15 0 0 0
12/05/2022
6.81
 0 6.81 6.81 6.81 0 0 0
11/05/2022
6.81
 0 6.81 6.81 6.81 0 0 0
10/05/2022
6.81
 600 6.81 6.81 6.15 0 0 0
09/05/2022
6.81
 0 6.81 6.81 6.81 0 0 0
06/05/2022
6.81
 300 6.56 6.81 6.00 0 0 0
05/05/2022
6.56
 0 6.56 6.56 6.56 0 0 0
04/05/2022
6.56
 0 6.56 6.56 6.56 0 0 0
29/04/2022
6.56
 0 6.56 6.56 6.56 0 0 0
28/04/2022
6.56
 0 6.56 6.56 6.56 0 0 0
27/04/2022
6.56
 0 6.56 6.56 6.56 0 0 0
26/04/2022
6.56
 0 6.56 6.56 6.56 0 0 0
25/04/2022
6.56
 0 6.56 6.56 6.56 0 0 0
22/04/2022
6.56
 200 6.56 6.56 6.35 0 0 0
21/04/2022
6.56
 0 6.56 6.56 6.56 0 0 0
20/04/2022
6.56
 1,000 6.51 6.56 6.45 0 0 0
19/04/2022
6.51
 600 6.66 6.66 6.51 0 0 0
18/04/2022
6.66
 0 6.66 6.66 6.66 0 0 0
15/04/2022
6.66
 0 6.66 6.66 6.66 0 0 0
14/04/2022
6.66
 0 6.66 6.66 6.66 0 0 0
13/04/2022
6.66
 102 6.61 6.66 6.66 0 0 0
12/04/2022
6.61
 2,201 6.61 6.61 5.95 0 0 0
08/04/2022
6.61
 2,600 7.01 7.01 6.61 0 0 0
07/04/2022
7.01
 0 7.01 7.01 7.01 0 0 0
06/04/2022
7.01
 0 7.01 7.01 7.01 0 0 0
05/04/2022
7.01
 630 6.51 7.06 7.01 0 0 0
04/04/2022
6.51
 500 7.06 7.06 6.51 0 0 0
01/04/2022
7.06
 200 7.06 7.06 6.61 0 0 0
31/03/2022
7.06
 100 6.61 7.06 7.06 0 0 0
30/03/2022
6.61
 1,300 7.06 7.06 6.61 0 0 0
29/03/2022
7.06
 100 6.61 7.06 7.06 0 0 0
28/03/2022
6.61
 5,634 7.06 7.06 6.61 0 0 0
25/03/2022
7.06
 2,000 6.91 7.06 6.91 0 0 0
24/03/2022
6.91
 5,900 6.66 6.91 6.71 0 0 0
23/03/2022
6.66
 0 6.66 6.66 6.66 0 0 0
22/03/2022
6.66
 0 6.66 6.66 6.66 0 0 0
21/03/2022
6.66
 100 6.66 6.66 6.66 0 0 0
18/03/2022
6.66
 100 6.51 6.66 6.66 0 0 0
17/03/2022
6.51
 2,400 6.61 6.61 6.51 0 0 0
16/03/2022
6.61
 2,900 6.71 6.76 6.61 0 0 0
15/03/2022
6.71
 101 6.76 6.76 6.71 0 0 0
14/03/2022
6.76
 0 6.76 6.76 6.76 0 0 0
11/03/2022
6.76
 7,200 6.61 6.76 6.61 0 0 0
10/03/2022
6.61
 500 6.61 6.61 6.10 0 0 0
09/03/2022
6.61
 5,030 6.61 6.61 6.61 0 0 0
08/03/2022
6.61
 300 6.61 6.61 6.61 0 0 0
07/03/2022
6.61
 5,000 6.61 6.66 6.10 0 0 0
04/03/2022
6.61
 500 6.61 6.61 6.61 0 0 0
03/03/2022
6.61
 300 6.61 6.81 6.61 0 0 0
02/03/2022
6.61
 2,800 6.61 6.81 6.61 0 0 0
01/03/2022
6.61
 0 6.61 6.61 6.61 0 0 0
28/02/2022
6.61
 1,300 6.61 6.61 6.61 0 0 0
25/02/2022
6.61
 1,020 6.40 6.61 6.61 0 0 0
24/02/2022
6.40
 9,236 6.40 6.40 6.40 0 0 0
23/02/2022
6.40
 1,201 6.76 6.76 6.35 0 0 0
22/02/2022
6.76
 100 6.61 6.76 6.76 0 0 0
21/02/2022
6.61
 200 6.61 6.61 6.61 0 0 0
18/02/2022
6.61
 900 6.51 6.61 6.61 0 0 0
17/02/2022
6.51
 50 6.51 6.51 6.51 0 0 0
16/02/2022
6.51
 1,100 6.35 6.51 6.51 0 0 0
15/02/2022
6.35
 1,300 6.20 6.35 6.35 0 0 0
14/02/2022
6.20
 1,600 6.35 6.66 6.20 0 0 0
11/02/2022
6.35
 5,560 6.56 6.71 6.35 0 0 0
10/02/2022
6.56
 302 6.56 6.56 6.15 0 0 0
09/02/2022
6.56
 4,200 6.40 6.71 6.15 0 0 0
08/02/2022
6.40
 400 6.35 6.40 6.35 0 0 0
07/02/2022
6.35
 600 6.35 6.35 6.35 0 0 0
28/01/2022
6.35
 0 6.35 6.35 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc