Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.70
-0.10
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -3% 144,900 0 0
9.60
10
9.70
2 tháng
(2024-07-18) 		-1.10 -10.19% 316,000 0 0
9.60
10.80
9.70
3 tháng
(2024-06-18) 		-1.30 -11.82% 456,900 100 0.0
9.60
11
9.70
6 tháng
(2024-03-20) 		-0.30 -3% 1,568,890 1,000 0.0
9.60
12.70
9.70
12 tháng
(2023-09-22) 		-1.06 -9.85% 2,408,874 900 0.0
8.59
12.70
9.70
24 tháng
(2022-09-27) 		0.91 10.41% 8,894,870 7,300 0.1
6.61
12.70
9.70
36 tháng
(2021-10-04) 		-6.49 -40.08% 19,889,775 -8,160 -0.2
6.61
21.52
9.70
60 tháng
(2019-10-14) 		-4.33 -30.85% 36,348,894 18,276 0.2
6.61
21.65
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
11.69
 1,350 11.69 12.12 11.69 0 0 0
15/04/2020
11.69
 200 11.52 11.69 11.69 0 0 0
14/04/2020
11.52
 2,800 11.60 11.60 11.17 0 0 0
13/04/2020
11.60
 3,000 11.69 11.69 11.00 0 0 0
10/04/2020
11.69
 2,300 9.96 11.69 10.82 0 0 0
09/04/2020
9.96
 4,900 10.82 11.08 9.96 0 0 0
08/04/2020
10.82
 16,800 12.30 12.90 10.82 0 0 0
07/04/2020
12.30
 8,300 12.73 12.73 11.78 0 0 0
06/04/2020
12.73
 3,400 12.56 12.99 12.12 0 0 0
03/04/2020
12.56
 3,800 13.08 13.08 12.56 0 0 0
01/04/2020
13.08
 0 12.99 13.08 13.08 0 0 0
31/03/2020
12.99
 700 13.59 13.59 12.99 0 0 0
30/03/2020
13.59
 0 13.59 13.59 13.59 0 0 0
27/03/2020
13.59
 0 13.42 13.59 13.59 0 0 0
26/03/2020
13.42
 600 13.85 13.85 13.42 0 0 0
25/03/2020
13.85
 2,800 13.59 14.11 13.59 0 0 0
24/03/2020
13.59
 1,100 13.42 13.59 13.42 0 0 0
23/03/2020
13.42
 510 13.51 13.51 13.42 0 0 0
20/03/2020
13.51
 5,000 13.51 13.59 13.16 0 0 0
19/03/2020
13.51
 7,900 13.51 13.68 13.34 0 0 0
18/03/2020
13.51
 2,500 13.42 13.51 13.34 0 0 0
17/03/2020
13.42
 3,900 13.34 13.59 13.25 0 0 0
16/03/2020
13.34
 7,100 13.51 13.51 13.34 0 0 0
13/03/2020
13.51
 7,600 13.77 13.77 13.25 0 0 0
12/03/2020
13.77
 7,900 14.11 14.11 13.68 0 0 0
11/03/2020
14.11
 4,000 14.29 14.29 13.68 0 0 0
10/03/2020
14.29
 13,600 13.68 14.29 13.68 0 0 0
09/03/2020
13.68
 1,800 13.85 13.85 13.59 0 0 0
06/03/2020
13.85
 4,600 13.68 13.94 13.51 0 0 0
05/03/2020
13.68
 7,200 13.59 13.77 13.25 0 0 0
04/03/2020
13.59
 5,300 13.51 13.59 13.16 0 0 0
03/03/2020
13.51
 1,800 13.59 13.59 13.42 0 0 0
02/03/2020
13.59
 1,400 13.42 13.59 13.34 0 0 0
28/02/2020
13.42
 2,100 13.68 13.68 13.42 0 0 0
27/02/2020
13.68
 3,910 13.77 13.85 13.59 0 0 0
26/02/2020
13.77
 1,600 13.94 13.94 13.68 0 0 0
25/02/2020
13.94
 3,300 14.03 14.03 13.77 0 0 0
24/02/2020
14.03
 1,300 14.03 14.03 13.85 0 0 0
21/02/2020
14.03
 400 14.11 14.20 14.03 0 0 0
20/02/2020
14.11
 24,600 13.68 14.20 13.42 0 0 0
19/02/2020
13.68
 4,600 13.68 13.85 13.68 0 0 0
18/02/2020
13.68
 6,400 13.42 14.11 13.51 0 0 0
17/02/2020
13.42
 4,310 13.51 14.37 13.42 0 0 0
14/02/2020
13.51
 9,800 13.25 13.51 13.42 0 0 0
13/02/2020
13.25
 6,900 13.34 13.42 13.08 0 0 0
12/02/2020
13.34
 8,100 13.51 13.59 13.25 0 0 0
11/02/2020
13.51
 3,800 13.34 13.51 13.25 0 0 0
10/02/2020
13.34
 3,500 13.59 13.59 13.25 0 0 0
07/02/2020
13.59
 7,400 13.77 14.11 13.34 0 0 0
06/02/2020
13.77
 4,900 13.68 13.77 13.42 0 0 0
05/02/2020
13.68
 100 13.77 13.77 13.68 0 0 0
04/02/2020
13.77
 4,600 13.68 13.77 13.59 0 0 0
03/02/2020
13.68
 22,900 13.59 13.77 13.34 0 0 0
31/01/2020
13.59
 21,200 13.68 13.68 13.42 0 0 0
30/01/2020
13.68
 21,400 13.77 13.77 13.25 0 0 0
22/01/2020
13.77
 19,600 14.20 14.20 13.34 0 0 0
21/01/2020
14.20
 22,200 13.25 14.20 13.25 0 0 0
20/01/2020
13.25
 21,900 13.16 13.25 13.16 0 0 0
17/01/2020
13.16
 23,000 13.16 13.25 13.08 0 0 0
16/01/2020
13.16
 21,200 12.90 13.16 12.99 0 0 0
15/01/2020
12.90
 20,400 13.08 13.16 12.90 0 0 0
14/01/2020
13.08
 23,500 13.08 13.08 12.99 0 0 0
13/01/2020
13.08
 21,700 13.34 13.34 12.99 0 0 0
10/01/2020
13.34
 15,800 13.25 13.85 12.90 0 0 0
09/01/2020
13.25
 24,100 13.25 13.34 12.90 0 0 0
08/01/2020
13.25
 23,200 13.51 13.59 13.16 0 0 0
07/01/2020
13.51
 20,100 13.51 14.29 13.51 0 0 0
06/01/2020
13.51
 21,330 13.77 13.77 13.42 0 0 0
03/01/2020
13.77
 18,300 13.85 14.11 13.68 0 0 0
02/01/2020
13.85
 20,700 14.29 14.29 13.68 0 0 0
31/12/2019
14.29
 23,100 13.68 14.29 13.77 0 0 0
30/12/2019
13.68
 24,400 13.68 13.77 13.42 0 0 0
27/12/2019
13.68
 40,700 13.25 13.68 12.99 0 0 0
26/12/2019
13.25
 24,800 12.99 13.77 13.08 0 0 0
25/12/2019
12.99
 23,100 13.34 13.68 12.99 0 0 0
24/12/2019
13.34
 22,000 13.25 13.77 12.90 0 0 0
23/12/2019
13.25
 23,730 13.25 13.42 12.99 0 0 0
20/12/2019
13.25
 22,500 12.99 13.25 12.73 0 0 0
19/12/2019
12.99
 22,600 12.90 13.51 12.90 0 0 0
18/12/2019
12.90
 20,000 13.08 13.59 12.82 0 0 0
17/12/2019
13.08
 21,710 12.73 13.42 12.82 0 0 0
16/12/2019
12.73
 24,200 12.99 12.99 12.64 0 0 0
13/12/2019
12.99
 24,500 12.90 13.25 12.56 0 0 0
12/12/2019
12.90
 23,100 12.99 13.25 12.64 0 0 0
11/12/2019
12.99
 23,500 13.16 13.34 12.90 0 0 0
10/12/2019
13.16
 22,510 13.59 13.59 13.16 0 0 0
09/12/2019
13.59
 23,100 13.85 13.85 13.42 0 0 0
06/12/2019
13.85
 24,900 13.59 13.85 13.34 0 0 0
05/12/2019
13.59
 23,200 13.34 15.33 13.34 0 0 0
04/12/2019
13.34
 21,000 13.34 13.42 13.16 0 0 0
03/12/2019
13.34
 24,700 13.16 13.51 12.99 0 0 0
02/12/2019
13.16
 27,200 13.08 13.25 12.90 0 0 0
29/11/2019
13.08
 27,300 13.25 13.25 12.73 0 0 0
28/11/2019
13.25
 27,500 13.25 13.42 12.82 0 0 0
27/11/2019
13.25
 31,700 12.99 13.25 13.16 0 0 0
26/11/2019
12.99
 9,400 13.42 13.51 12.99 0 0 0
25/11/2019
13.42
 23,110 13.68 13.85 13.25 0 0 0
22/11/2019
13.68
 26,200 13.16 13.85 12.90 0 0 0
21/11/2019
13.16
 26,000 12.90 13.42 12.82 0 0 0
20/11/2019
12.90
 26,100 13.16 13.16 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |