Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.99% 938,371 3,000 0.0
9.80
10.30
10.20
2 tháng
(2024-09-23) 		0.20 2% 1,473,759 3,000 0.0
9.80
10.30
10.20
3 tháng
(2024-08-23) 		0.30 3.03% 1,597,174 3,000 0.0
9.60
10.30
10.20
6 tháng
(2024-05-27) 		-1.20 -10.53% 2,084,512 3,100 0.0
9.60
11.40
10.20
12 tháng
(2023-11-27) 		0.62 6.52% 3,724,889 4,100 0.0
9.28
12.70
10.20
24 tháng
(2022-12-02) 		2.01 24.49% 9,306,905 4,200 0.0
7.40
12.70
10.20
36 tháng
(2021-12-07) 		-7.47 -42.27% 15,968,368 -3,914 -0.2
6.61
18.85
10.20
60 tháng
(2019-12-18) 		-2.70 -20.94% 36,453,792 21,276 0.2
6.61
21.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
11.26
 0 11.69 11.26 11.26 0 0 0
24/06/2020
11.69
 401 11.52 11.69 10.82 0 0 0
23/06/2020
11.52
 1,599 12.21 12.21 11.26 0 0 0
22/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
19/06/2020
12.21
 1,500 11.69 12.21 12.21 0 0 0
18/06/2020
11.69
 2,810 12.12 12.12 10.39 0 0 0
17/06/2020
12.12
 1,800 12.21 14.03 12.12 0 0 0
16/06/2020
12.21
 14 12.21 12.21 12.21 0 0 0
15/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
12/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
11/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
10/06/2020
12.21
 20 12.21 12.21 12.21 0 0 0
09/06/2020
12.21
 1 12.21 12.21 12.21 0 0 0
08/06/2020
12.21
 1,220 12.21 12.21 12.21 0 0 0
05/06/2020
12.21
 0 12.12 12.21 12.21 0 0 0
04/06/2020
12.12
 3,320 12.12 12.99 12.12 0 0 0
03/06/2020
12.12
 0 12.12 12.12 12.12 0 0 0
02/06/2020
12.12
 200 12.12 12.12 12.12 0 0 0
01/06/2020
12.12
 6,000 12.12 12.21 12.12 0 0 0
29/05/2020
12.12
 100 12.99 12.99 12.12 0 0 0
28/05/2020
12.99
 10 12.99 12.99 12.99 0 0 0
27/05/2020
12.99
 3,000 13.16 13.16 12.99 0 0 0
26/05/2020
13.16
 150 13.42 13.42 13.16 0 0 0
25/05/2020
13.42
 7,440 12.30 14.11 12.30 0 0 0
22/05/2020
12.30
 100 12.30 12.30 12.30 0 0 0
21/05/2020
12.30
 500 12.21 12.30 12.30 0 0 0
20/05/2020
12.21
 644 12.38 12.38 12.21 0 0 0
19/05/2020
12.38
 410 12.30 12.38 12.38 0 0 0
18/05/2020
12.30
 1,200 12.30 12.38 12.30 0 0 0
15/05/2020
12.30
 0 12.12 12.30 12.30 0 0 0
14/05/2020
12.12
 2,550 12.56 12.56 11.95 0 0 0
13/05/2020
12.56
 1,800 12.12 12.56 11.60 0 0 0
12/05/2020
12.12
 2,000 12.30 12.30 11.26 0 0 0
11/05/2020
12.30
 3,100 12.38 12.38 12.12 0 0 0
08/05/2020
12.38
 1,300 12.12 12.56 12.38 0 0 0
07/05/2020
12.12
 208 12.12 12.56 12.12 0 0 0
06/05/2020
12.12
 100 12.12 12.12 12.12 0 0 0
05/05/2020
12.12
 1,124 12.12 12.12 12.12 0 0 0
04/05/2020
12.12
 1,008 12.21 12.30 12.12 0 0 0
29/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
28/04/2020
12.21
 24 12.12 12.21 12.21 0 0 0
27/04/2020
12.12
 2,768 12.73 12.73 12.12 0 0 0
24/04/2020
12.73
 301 12.82 12.99 12.73 0 0 0
23/04/2020
12.82
 1,067 12.73 12.99 12.56 0 0 0
22/04/2020
12.73
 100 12.56 12.73 12.73 0 0 0
21/04/2020
12.56
 300 13.25 13.25 12.56 0 0 0
20/04/2020
13.25
 6,750 11.86 13.42 12.38 0 0 0
17/04/2020
11.86
 1,200 11.69 11.86 11.52 0 0 0
16/04/2020
11.69
 1,350 11.69 12.12 11.69 0 0 0
15/04/2020
11.69
 200 11.52 11.69 11.69 0 0 0
14/04/2020
11.52
 2,800 11.60 11.60 11.17 0 0 0
13/04/2020
11.60
 3,000 11.69 11.69 11.00 0 0 0
10/04/2020
11.69
 2,300 9.96 11.69 10.82 0 0 0
09/04/2020
9.96
 4,900 10.82 11.08 9.96 0 0 0
08/04/2020
10.82
 16,800 12.30 12.90 10.82 0 0 0
07/04/2020
12.30
 8,300 12.73 12.73 11.78 0 0 0
06/04/2020
12.73
 3,400 12.56 12.99 12.12 0 0 0
03/04/2020
12.56
 3,800 13.08 13.08 12.56 0 0 0
01/04/2020
13.08
 0 12.99 13.08 13.08 0 0 0
31/03/2020
12.99
 700 13.59 13.59 12.99 0 0 0
30/03/2020
13.59
 0 13.59 13.59 13.59 0 0 0
27/03/2020
13.59
 0 13.42 13.59 13.59 0 0 0
26/03/2020
13.42
 600 13.85 13.85 13.42 0 0 0
25/03/2020
13.85
 2,800 13.59 14.11 13.59 0 0 0
24/03/2020
13.59
 1,100 13.42 13.59 13.42 0 0 0
23/03/2020
13.42
 510 13.51 13.51 13.42 0 0 0
20/03/2020
13.51
 5,000 13.51 13.59 13.16 0 0 0
19/03/2020
13.51
 7,900 13.51 13.68 13.34 0 0 0
18/03/2020
13.51
 2,500 13.42 13.51 13.34 0 0 0
17/03/2020
13.42
 3,900 13.34 13.59 13.25 0 0 0
16/03/2020
13.34
 7,100 13.51 13.51 13.34 0 0 0
13/03/2020
13.51
 7,600 13.77 13.77 13.25 0 0 0
12/03/2020
13.77
 7,900 14.11 14.11 13.68 0 0 0
11/03/2020
14.11
 4,000 14.29 14.29 13.68 0 0 0
10/03/2020
14.29
 13,600 13.68 14.29 13.68 0 0 0
09/03/2020
13.68
 1,800 13.85 13.85 13.59 0 0 0
06/03/2020
13.85
 4,600 13.68 13.94 13.51 0 0 0
05/03/2020
13.68
 7,200 13.59 13.77 13.25 0 0 0
04/03/2020
13.59
 5,300 13.51 13.59 13.16 0 0 0
03/03/2020
13.51
 1,800 13.59 13.59 13.42 0 0 0
02/03/2020
13.59
 1,400 13.42 13.59 13.34 0 0 0
28/02/2020
13.42
 2,100 13.68 13.68 13.42 0 0 0
27/02/2020
13.68
 3,910 13.77 13.85 13.59 0 0 0
26/02/2020
13.77
 1,600 13.94 13.94 13.68 0 0 0
25/02/2020
13.94
 3,300 14.03 14.03 13.77 0 0 0
24/02/2020
14.03
 1,300 14.03 14.03 13.85 0 0 0
21/02/2020
14.03
 400 14.11 14.20 14.03 0 0 0
20/02/2020
14.11
 24,600 13.68 14.20 13.42 0 0 0
19/02/2020
13.68
 4,600 13.68 13.85 13.68 0 0 0
18/02/2020
13.68
 6,400 13.42 14.11 13.51 0 0 0
17/02/2020
13.42
 4,310 13.51 14.37 13.42 0 0 0
14/02/2020
13.51
 9,800 13.25 13.51 13.42 0 0 0
13/02/2020
13.25
 6,900 13.34 13.42 13.08 0 0 0
12/02/2020
13.34
 8,100 13.51 13.59 13.25 0 0 0
11/02/2020
13.51
 3,800 13.34 13.51 13.25 0 0 0
10/02/2020
13.34
 3,500 13.59 13.59 13.25 0 0 0
07/02/2020
13.59
 7,400 13.77 14.11 13.34 0 0 0
06/02/2020
13.77
 4,900 13.68 13.77 13.42 0 0 0
05/02/2020
13.68
 100 13.77 13.77 13.68 0 0 0
04/02/2020
13.77
 4,600 13.68 13.77 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |