Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2022
7.31
 11,500 7.19 7.37 7.19 0 0 0
27/05/2022
7.25
 10,800 7.01 7.25 7.01 0 0 0
26/05/2022
7.25
 14,255 7.19 7.25 7.19 0 0 0
25/05/2022
7.25
 16,250 7.37 7.37 7.01 0 0 0
24/05/2022
7.25
 3,900 7.19 7.25 7.19 0 0 0
23/05/2022
7.01
 6,127 7.25 7.79 7.01 0 0 0
20/05/2022
7.01
 20,000 6.64 7.25 6.64 0 0 0
19/05/2022
7.31
 10,801 7.37 7.37 7.01 0 0 0
18/05/2022
7.37
 19,000 6.95 7.61 6.95 0 0 0
17/05/2022
7.07
 38,080 6.64 7.07 5.74 0 0 0
16/05/2022
6.64
 38,400 6.64 7.01 6.52 0 0 0
13/05/2022
6.64
 18,200 7.25 7.25 6.34 0 0 0
12/05/2022
7.37
 15,641 7.55 7.55 6.71 0 0 0
11/05/2022
7.73
 3,440 7.49 7.73 7.49 0 0 0
10/05/2022
7.67
 24,740 7.37 7.67 7.31 0 0 0
09/05/2022
7.37
 9,206 8.34 8.34 7.25 0 0 0
06/05/2022
8.34
 5,600 8.40 8.40 8.28 0 0 0
05/05/2022
8.40
 2,505 8.52 8.58 8.34 0 0 0
04/05/2022
8.46
 5,929 8.76 8.76 8.40 0 0 0
29/04/2022
8.40
 11,101 8.64 8.64 8.34 0 0 0
28/04/2022
8.40
 39,800 8.34 8.46 8.22 0 0 0
27/04/2022
8.22
 10,129 8.46 8.46 8.16 0 0 0
26/04/2022
8.70
 25,000 8.40 8.76 7.97 0 0 0
25/04/2022
8.40
 29,217 8.40 8.82 8.03 0 0 0
22/04/2022
8.58
 27,803 8.34 8.76 8.16 0 0 0
21/04/2022
8.34
 32,100 8.70 8.70 7.85 0 0 0
20/04/2022
8.46
 26,606 8.94 9.06 8.46 0 0 0
19/04/2022
9.00
 20,407 9.12 9.18 9.00 0 0 0
18/04/2022
9.06
 31,900 9.54 9.54 9.00 0 0 0
15/04/2022
9.54
 12,000 9.60 9.67 9.42 0 0 0
14/04/2022
9.60
 8,940 9.42 9.67 9.42 0 0 0
13/04/2022
9.54
 23,172 9.67 9.67 9.30 0 0 0
12/04/2022
9.67
 18,782 9.79 9.85 9.54 0 0 0
08/04/2022
9.67
 17,691 9.91 9.91 9.67 0 0 0
07/04/2022
9.79
 22,905 9.91 9.91 9.79 0 0 0
06/04/2022
9.91
 16,009 9.85 9.97 9.85 0 0 0
05/04/2022
9.85
 24,565 9.97 10.03 9.79 0 0 0
04/04/2022
9.97
 34,760 9.91 10.03 9.91 0 0 0
01/04/2022
9.97
 26,000 9.85 9.97 9.79 0 0 0
31/03/2022
9.91
 34,900 9.91 9.97 9.85 0 0 0
30/03/2022
9.97
 56,187 9.79 10.03 9.73 0 0 0
29/03/2022
10.03
 19,466 9.97 10.03 9.97 0 0 0
28/03/2022
9.97
 36,000 10.09 10.27 9.91 0 0 0
25/03/2022
10.09
 18,478 10.27 10.27 9.97 0 0 0
24/03/2022
10.27
 97,928 10.21 10.27 9.97 0 0 0
23/03/2022
10.27
 49,906 10.27 10.45 10.27 0 0 0
22/03/2022
10.21
 71,816 9.97 10.27 9.85 0 0 0
21/03/2022
10.03
 151,830 10.03 10.09 9.06 0 0 0
18/03/2022
10.03
 46,820 9.97 10.15 9.97 0 0 0
17/03/2022
9.85
 162,477 9.97 10.03 9.54 0 0 0
16/03/2022
9.97
 137,553 10.09 10.21 9.85 0 0 0
15/03/2022
10.09
 8,002 10.09 10.21 9.97 0 0 0
14/03/2022
10.09
 30,900 10.27 10.27 10.03 0 0 0
11/03/2022
10.27
 35,312 10.15 10.27 10.03 0 0 0
10/03/2022
10.21
 15,700 10.27 10.33 10.15 0 0 0
09/03/2022
10.09
 20,222 10.21 10.21 10.03 0 0 0
08/03/2022
10.15
 20,117 10.21 10.27 10.15 0 0 0
07/03/2022
10.21
 29,647 10.33 10.33 10.15 0 0 0
04/03/2022
10.33
 22,498 10.27 10.39 10.21 0 0 0
03/03/2022
10.33
 32,757 10.27 10.39 10.15 0 0 0
02/03/2022
10.15
 43,950 10.39 10.39 10.15 0 0 0
01/03/2022
10.39
 32,424 10.27 10.45 10.27 0 0 0
28/02/2022
10.27
 28,085 10.39 10.57 10.27 0 0 0
25/02/2022
10.51
 16,508 10.45 10.63 10.45 0 0 0
24/02/2022
10.45
 37,237 10.57 10.69 10.39 0 0 0
23/02/2022
10.63
 33,741 10.69 10.75 10.57 0 0 0
22/02/2022
10.57
 12,825 10.63 10.69 10.51 0 0 0
21/02/2022
10.57
 38,650 10.69 10.75 10.57 0 0 0
18/02/2022
10.69
 29,422 10.75 10.75 10.57 0 0 0
17/02/2022
10.75
 14,919 10.63 10.75 10.63 0 0 0
16/02/2022
10.69
 15,069 10.81 10.87 10.57 0 0 0
15/02/2022
10.75
 28,643 10.27 10.75 10.27 0 0 0
14/02/2022
10.75
 29,882 10.93 10.93 10.75 0 0 0
11/02/2022
10.93
 30,312 10.93 10.93 10.81 0 0 0
10/02/2022
10.87
 24,200 10.99 11.05 10.87 0 0 0
09/02/2022
10.99
 46,850 10.93 10.99 10.93 0 0 0
08/02/2022
11.05
 34,859 10.87 11.05 10.87 0 0 0
07/02/2022
10.87
 57,087 10.51 10.87 10.51 0 0 0
28/01/2022
10.51
 34,731 10.51 10.51 10.33 0 0 0
27/01/2022
10.39
 23,453 10.57 10.63 10.39 0 0 0
26/01/2022
10.57
 39,026 10.27 10.57 10.27 0 0 0
25/01/2022
10.27
 15,102 10.15 10.33 10.03 0 0 0
24/01/2022
10.15
 23,833 10.39 10.39 9.97 0 0 0
21/01/2022
10.27
 39,097 10.45 10.51 10.09 0 0 0
20/01/2022
10.51
 28,340 10.27 10.51 10.03 0 0 0
19/01/2022
10.33
 15,353 10.33 10.63 10.15 0 0 0
18/01/2022
10.81
 61,264 10.69 10.81 10.21 0 0 0
17/01/2022
10.75
 32,922 10.93 10.93 10.57 0 0 0
14/01/2022
10.87
 31,353 10.87 10.93 10.75 0 0 0
13/01/2022
10.81
 117,127 10.93 11.36 10.81 0 0 0
12/01/2022
11.05
 51,882 10.57 11.12 10.57 0 0 0
11/01/2022
10.81
 36,571 10.93 11.05 10.75 0 0 0
10/01/2022
10.87
 45,988 10.93 11.18 10.87 0 0 0
07/01/2022
11.12
 54,344 10.93 11.12 10.87 0 0 0
06/01/2022
10.93
 140,443 11.42 11.54 10.81 0 0 0
05/01/2022
11.30
 51,936 11.60 11.66 11.24 0 0 0
04/01/2022
11.54
 96,094 11.30 11.60 11.24 0 0 0
31/12/2021
11.48
 81,244 11.90 11.90 11.30 0 0 0
30/12/2021
11.48
 232,925 10.93 12.32 10.93 0 0 0
29/12/2021
10.63
 24,942 10.75 10.93 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc