CTCP VIWACO (vav)

46.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 9.48% 50,900 9,600 0.4
42.20
46.50
46.20
2 tháng
(2024-09-16) 		3.10 7.19% 60,200 7,600 0.3
36.70
46.50
46.20
3 tháng
(2024-08-16) 		4.70 11.33% 68,400 9,000 0.4
36.70
46.50
46.20
6 tháng
(2024-05-20) 		5.90 14.64% 139,700 21,000 0.9
36.20
46.50
46.20
12 tháng
(2023-11-20) 		10.66 29.99% 293,800 62,000 2.6
33.02
46.50
46.20
24 tháng
(2022-11-25) 		23.69 105.26% 476,650 65,200 2.7
19.64
46.50
46.20
36 tháng
(2021-11-30) 		13.48 41.22% 784,279 72,400 3.0
19.64
46.50
46.20
60 tháng
(2019-12-11) 		30.16 188.06% 1,605,799 200,500 8.4
15.14
46.50
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
17.99
 35,300 17.95 17.99 17.99 0 0 0
22/05/2020
17.95
 2,300 17.16 17.95 15.40 0 100 -0.0
21/05/2020
17.16
 1,100 17.16 17.20 17.16 900 0 0.0
20/05/2020
17.16
 900 16.76 17.16 17.16 0 0 0
19/05/2020
16.76
 200 16.76 16.76 16.76 0 0 0
18/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
15/05/2020
16.76
 100 15.96 16.76 16.76 0 0 0
14/05/2020
15.96
 0 15.96 15.96 15.96 0 0 0
13/05/2020
15.96
 0 15.96 15.96 15.96 0 0 0
12/05/2020
15.96
 100 17.12 17.12 15.96 0 100 -0.0
11/05/2020
17.12
 0 17.51 17.12 17.51 0 0 0
08/05/2020
17.51
 1,300 15.24 17.51 16.96 0 0 0
07/05/2020
15.24
 100 16.60 16.60 15.24 0 100 -0.0
06/05/2020
16.60
 0 16.76 16.60 16.76 0 0 0
05/05/2020
16.76
 1,000 16.56 16.76 15.24 0 100 -0.0
04/05/2020
16.56
 1,200 16.56 17.71 16.56 1,100 0 0.0
29/04/2020
16.56
 900 16.40 16.56 16.56 0 0 0
28/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
27/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
24/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
23/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
22/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
21/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
20/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
17/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
16/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
15/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
14/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
13/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
10/04/2020
16.40
 100 17.20 17.20 16.40 0 100 -0.0
09/04/2020
17.20
 0 17.20 17.20 17.20 0 0 0
08/04/2020
17.20
 400 17.16 17.20 17.16 100 0 0.0
07/04/2020
17.16
 600 19.15 19.15 16.32 0 100 -0.0
06/04/2020
19.15
 100 16.76 19.15 19.15 0 0 0
03/04/2020
16.76
 700 17.63 19.15 15.20 0 100 -0.0
01/04/2020
17.63
 500 17.59 17.67 17.63 0 0 0
31/03/2020
17.59
 100 17.55 17.59 17.59 0 0 0
30/03/2020
17.55
 100 18.35 18.35 17.55 0 100 -0.0
27/03/2020
18.35
 100 17.59 18.35 18.35 0 0 0
26/03/2020
17.59
 100 19.55 19.55 17.59 0 100 -0.0
25/03/2020
19.55
 1,000 19.95 19.95 19.55 1,000 0 0.0
24/03/2020
19.95
 1,100 18.07 19.95 15.40 0 100 -0.0
23/03/2020
18.07
 2,500 18.35 18.35 18.07 2,500 0 0.1
20/03/2020
18.35
 3,700 18.03 18.35 18.03 800 0 0.0
19/03/2020
18.03
 1,000 16.96 18.03 18.03 0 0 0
18/03/2020
16.96
 100 19.11 19.11 16.96 0 100 -0.0
17/03/2020
19.11
 500 18.35 19.11 15.60 0 100 -0.0
16/03/2020
18.35
 4,000 18.35 18.35 18.35 4,000 0 0.2
13/03/2020
18.35
 10,200 18.55 18.55 18.35 3,000 0 0.1
12/03/2020
18.55
 4,400 18.35 18.67 17.35 0 0 0
11/03/2020
18.35
 200 18.11 18.35 18.35 0 0 0
10/03/2020
18.11
 0 18.11 18.11 18.11 0 0 0
09/03/2020
18.11
 1,010 19.51 19.51 18.11 0 0 0
06/03/2020
19.51
 8,200 17.23 19.51 17.95 0 0 0
05/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2020
17.23
 200 17.20 17.23 17.23 0 0 0
02/03/2020
17.20
 0 17.20 17.20 17.20 0 0 0
28/02/2020
17.20
 100 19.95 19.95 17.20 0 0 0
27/02/2020
19.95
 0 19.95 19.95 19.95 0 0 0
26/02/2020
19.95
 0 19.95 19.95 19.95 0 0 0
25/02/2020
19.95
 100 17.55 19.95 19.95 0 0 0
24/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
21/02/2020
17.55
 100 15.28 17.55 17.55 0 0 0
20/02/2020
15.28
 10 15.28 15.28 15.28 0 0 0
19/02/2020
15.28
 0 15.28 15.28 15.28 0 0 0
18/02/2020
15.28
 100 17.95 17.95 15.28 0 100 -0.0
17/02/2020
17.95
 1,100 17.95 17.95 17.95 1,000 0 0.0
14/02/2020
17.95
 800 17.95 17.95 17.95 700 0 0.0
13/02/2020
17.95
 900 17.95 17.95 17.95 900 0 0.0
12/02/2020
17.95
 2,100 17.95 17.95 17.95 2,100 0 0.1
11/02/2020
17.95
 1,900 17.91 17.95 17.95 0 0 0
10/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/02/2020
17.91
 100 15.64 17.91 17.91 0 0 0
04/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
03/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
31/01/2020
15.64
 0 15.64 15.64 15.64 0 0 0
30/01/2020
15.64
 0 15.64 15.64 15.64 0 0 0
22/01/2020
15.64
 0 15.64 15.64 15.64 0 0 0
21/01/2020
15.64
 100 17.95 17.95 15.64 0 100 -0.0
20/01/2020
17.95
 0 17.95 17.95 17.95 0 0 0
17/01/2020
17.95
 100 16.64 17.95 17.95 0 0 0
16/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
15/01/2020
16.64
 100 17.35 17.35 16.64 0 100 -0.0
14/01/2020
17.35
 100 17.35 17.35 17.35 100 0 0.0
13/01/2020
17.35
 1,000 17.20 17.35 17.35 0 0 0
10/01/2020
17.20
 0 17.20 17.20 17.20 0 0 0
09/01/2020
17.20
 100 17.16 17.20 17.20 0 0 0
08/01/2020
17.16
 5,000 17.95 17.95 17.16 4,000 0 0.2
07/01/2020
17.95
 1,100 19.03 19.03 16.20 0 100 -0.0
06/01/2020
19.03
 8,800 16.56 19.03 17.16 0 0 0
03/01/2020
16.56
 100 17.16 17.16 16.56 0 100 -0.0
02/01/2020
17.16
 0 17.16 17.16 17.16 0 0 0
31/12/2019
17.16
 800 16.56 17.16 17.16 0 0 0
30/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
27/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
26/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
25/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |