CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2022
13.61
 69,500 13.08 13.99 13.31 0 1,000 0.0
23/03/2022
13.08
 51,200 12.25 13.08 12.10 0 0 0
22/03/2022
12.25
 49,300 12.28 12.47 11.83 100 0 0.0
21/03/2022
12.28
 19,900 12.55 12.85 12.10 100 0 0.0
18/03/2022
12.55
 8,100 12.10 12.62 12.10 100 0 0.0
17/03/2022
12.10
 29,400 12.62 12.62 11.76 1,100 0 0.0
16/03/2022
12.62
 57,400 13.38 13.38 12.47 100 0 0.0
15/03/2022
13.38
 3,500 14.36 14.36 13.38 200 0 0.0
14/03/2022
14.36
 29,900 15.12 15.72 14.06 0 200 0.0
11/03/2022
15.12
 63,600 14.29 15.27 13.31 0 0 0
10/03/2022
14.29
 33,800 13.38 14.29 13.61 0 0 0
09/03/2022
13.38
 37,500 12.78 13.38 12.17 100 0 0.0
08/03/2022
12.78
 15,600 11.94 12.78 12.78 100 0 0.0
07/03/2022
11.94
 18,100 11.19 11.94 11.94 0 0 0
04/03/2022
11.19
 25,700 10.47 11.19 9.83 0 0 0
03/03/2022
10.47
 2,700 11.23 11.34 10.47 0 0 0
02/03/2022
11.23
 5,400 10.92 11.49 10.17 0 800 0.0
01/03/2022
10.92
 600 10.96 10.96 10.92 0 0 0
28/02/2022
10.96
 4,700 10.96 11.34 10.96 0 600 0.0
25/02/2022
10.96
 3,900 10.28 10.96 10.36 0 700 0.0
24/02/2022
10.28
 4,200 9.64 10.28 10.21 0 0 0
23/02/2022
9.64
 200 9.87 10.51 9.64 0 0 0
22/02/2022
9.87
 100 9.90 9.90 9.87 0 0 0
21/02/2022
9.90
 300 9.98 10.58 9.90 0 0 0
18/02/2022
9.98
 100 10.55 10.55 9.98 0 0 0
17/02/2022
10.55
 200 10.17 10.55 9.83 0 0 0
16/02/2022
10.17
 0 10.17 10.17 10.17 0 0 0
15/02/2022
10.17
 0 10.17 10.17 10.17 0 0 0
14/02/2022
10.17
 200 9.75 10.17 10.13 0 0 0
11/02/2022
9.75
 0 9.75 9.75 9.75 0 0 0
10/02/2022
9.75
 1,000 9.60 9.75 9.75 0 0 0
09/02/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/02/2022
9.60
 0 9.60 9.60 9.60 0 0 0
07/02/2022
9.60
 100 9.53 9.60 9.60 0 0 0
28/01/2022
9.53
 0 9.53 9.53 9.53 0 0 0
27/01/2022
9.53
 100 9.60 9.60 9.53 0 0 0
26/01/2022
9.60
 100 9.56 9.60 9.60 0 0 0
25/01/2022
9.56
 1,500 9.53 10.17 9.56 0 0 0
24/01/2022
9.53
 100 10.05 10.05 9.53 0 0 0
21/01/2022
10.05
 100 10.05 10.05 10.05 100 0 0.0
20/01/2022
10.05
 6,300 9.45 10.05 9.45 0 0 0
19/01/2022
9.45
 100 9.45 9.45 9.45 0 0 0
18/01/2022
9.45
 900 9.94 9.94 9.30 0 0 0
17/01/2022
9.94
 900 9.90 9.94 9.87 0 0 0
14/01/2022
9.90
 10,800 9.98 10.51 9.87 0 0 0
13/01/2022
9.98
 200 10.51 10.51 9.98 0 0 0
12/01/2022
10.51
 900 9.98 10.58 9.94 0 0 0
11/01/2022
9.98
 3,600 10.47 10.47 9.98 200 0 0.0
10/01/2022
10.47
 18,500 9.83 10.47 9.83 0 0 0
07/01/2022
9.83
 1,000 9.83 9.83 9.83 200 0 0.0
06/01/2022
9.83
 100 10.02 10.02 9.83 0 0 0
05/01/2022
10.02
 16,100 10.55 10.55 9.94 0 10,400 -0.1
04/01/2022
10.55
 2,100 9.98 10.55 10.55 0 0 0
31/12/2021
9.98
 2,300 9.94 10.51 9.94 0 0 0
30/12/2021
9.94
 6,800 9.98 10.51 9.94 0 0 0
29/12/2021
9.98
 800 9.98 10.55 9.98 200 0 0.0
28/12/2021
9.98
 3,600 9.87 10.47 9.87 0 0 0
27/12/2021
9.87
 500 9.94 9.94 9.83 0 0 0
24/12/2021
9.94
 2,500 9.87 10.47 9.87 0 0 0
23/12/2021
9.87
 100 10.47 10.47 9.87 0 0 0
22/12/2021
10.47
 400 10.51 10.51 10.47 0 0 0
21/12/2021
10.51
 500 10.02 10.51 10.51 0 0 0
20/12/2021
10.02
 4,400 10.02 10.51 9.83 0 0 0
17/12/2021
10.02
 1,000 10.02 10.05 10.02 0 0 0
16/12/2021
10.02
 500 9.98 10.02 10.02 0 0 0
15/12/2021
9.98
 300 10.47 10.47 9.98 0 0 0
14/12/2021
10.47
 14,300 9.90 10.47 9.83 0 3,900 -0.1
13/12/2021
9.90
 1,100 10.09 10.36 9.90 0 0 0
10/12/2021
10.09
 11,000 10.05 10.51 10.05 0 0 0
09/12/2021
10.05
 13,200 10.09 10.51 10.05 200 0 0.0
08/12/2021
10.09
 800 10.32 10.32 10.09 400 0 0.0
07/12/2021
10.32
 600 10.32 10.32 10.32 0 0 0
06/12/2021
10.32
 300 10.43 10.43 9.87 0 0 0
03/12/2021
10.43
 5,600 10.24 10.43 9.87 100 0 0.0
02/12/2021
10.24
 3,100 10.28 10.28 10.24 100 0 0.0
01/12/2021
10.28
 3,500 10.43 10.58 10.28 100 0 0.0
30/11/2021
10.43
 4,700 10.36 10.43 10.39 1,000 0 0.0
29/11/2021
10.36
 16,900 10.32 10.62 10.21 100 0 0
26/11/2021
10.32
 6,500 10.81 10.81 10.32 0 5,000 -0.1
25/11/2021
10.81
 13,100 10.77 10.81 10.32 1,300 0 0.0
24/11/2021
10.77
 3,500 10.13 10.81 10.28 0 0 0
23/11/2021
10.13
 6,500 10.85 10.85 10.09 200 0 0.0
22/11/2021
10.85
 22,900 10.39 11.04 10.39 5,700 0 0.1
19/11/2021
10.39
 19,000 10.39 10.73 10.32 9,800 0 0.1
18/11/2021
10.39
 18,400 10.36 10.43 10.36 1,200 0 0.0
17/11/2021
10.36
 13,600 10.39 10.73 10.32 1,200 0 0.0
16/11/2021
10.39
 8,900 10.58 10.58 10.21 0 4,000 -0.1
15/11/2021
10.58
 21,500 10.58 10.66 10.36 0 0 0
12/11/2021
10.58
 11,800 10.32 10.70 10.21 0 0 0
11/11/2021
10.32
 13,600 10.32 10.32 10.21 0 0 0
10/11/2021
10.32
 4,600 10.73 10.73 10.21 0 0 0
09/11/2021
10.73
 4,000 10.89 10.89 10.58 0 0 0
08/11/2021
10.89
 15,600 10.43 10.92 10.51 0 0 0
05/11/2021
10.43
 19,300 10.21 10.51 9.94 0 0 0
04/11/2021
10.21
 1,300 10.32 10.32 10.21 0 0 0
03/11/2021
10.32
 11,100 10.32 10.43 10.32 0 0 0
02/11/2021
10.32
 7,500 10.32 10.43 10.32 0 0 0
01/11/2021
10.32
 7,900 10.85 10.89 10.24 0 0 0
29/10/2021
10.85
 11,000 10.81 10.85 10.28 0 0 0
28/10/2021
10.81
 12,700 10.92 10.92 10.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc