CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.80 -5.06% 23,900 -100 -0.0
13.70
15.80
15
2 tháng
(2024-09-16) 		1.10 7.91% 79,100 -100 -0.0
13.20
15.80
15
3 tháng
(2024-08-16) 		1.95 14.94% 90,500 -100 -0.0
13
15.80
15
6 tháng
(2024-05-20) 		1.63 12.23% 189,900 -500 -0.0
12.75
15.80
15
12 tháng
(2023-11-20) 		3.92 35.43% 603,000 9,700 0.1
10.75
15.80
15
24 tháng
(2022-11-25) 		6.96 86.65% 925,300 -3,100 -1.3
7.14
15.80
15
36 tháng
(2021-11-30) 		3.49 30.27% 2,696,200 -17,200 -0.6
7.04
16.69
15
60 tháng
(2019-12-11) 		7.11 90.18% 5,114,480 7,460 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
6.83
 10 6.39 6.83 6.83 0 0 0
17/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/06/2020
6.39
 20 5.97 6.39 6.19 0 0 0
15/06/2020
5.97
 10 5.58 5.97 5.97 0 0 0
12/06/2020
5.58
 110 6.00 6.00 5.58 0 0 0
11/06/2020
6.00
 10 6.00 6.00 6.00 0 0 0
10/06/2020
6.00
 10 5.61 6.00 6.00 0 0 0
09/06/2020
5.61
 0 5.61 5.61 5.61 0 0 0
08/06/2020
5.61
 0 5.61 5.61 5.61 0 0 0
05/06/2020
5.61
 660 5.25 5.61 5.61 0 0 0
04/06/2020
5.25
 10 5.25 5.25 5.25 0 0 0
03/06/2020
5.25
 10 5.64 5.64 5.25 0 0 0
02/06/2020
5.64
 0 5.64 5.64 5.64 0 0 0
01/06/2020
5.64
 10 5.28 5.64 5.64 0 0 0
29/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
28/05/2020
5.28
 20 5.68 6.07 5.28 0 0 0
27/05/2020
5.68
 10 5.30 5.68 5.68 0 0 0
26/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
25/05/2020
5.30
 10 4.96 5.30 5.30 0 0 0
22/05/2020
4.96
 0 4.96 4.96 4.96 0 0 0
21/05/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/05/2020
4.96
 10 4.64 4.96 4.96 0 0 0
19/05/2020
4.64
 10 4.34 4.64 4.64 0 0 0
18/05/2020
4.34
 10 4.06 4.34 4.34 0 0 0
15/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
14/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
13/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
12/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
11/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
08/05/2020
4.06
 10 3.80 4.06 4.06 0 0 0
07/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/05/2020
3.80
 10 3.80 3.80 3.80 0 0 0
05/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/05/2020
3.80
 20 3.55 3.80 3.80 0 0 0
29/04/2020
3.55
 10 3.32 3.55 3.55 0 0 0
28/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
27/04/2020
3.32
 10 3.10 3.32 3.32 0 0 0
24/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
23/04/2020
3.10
 10 3.24 3.24 3.10 0 0 0
22/04/2020
3.24
 10 3.48 3.48 3.24 0 0 0
21/04/2020
3.48
 0 3.48 3.48 3.48 0 0 0
20/04/2020
3.48
 0 3.48 3.48 3.48 0 0 0
17/04/2020
3.48
 0 3.48 3.48 3.48 0 0 0
16/04/2020
3.48
 0 3.48 3.48 3.48 0 0 0
15/04/2020
3.48
 20 3.73 3.73 3.48 0 0 0
14/04/2020
3.73
 0 3.73 3.73 3.73 0 0 0
13/04/2020
3.73
 0 3.73 3.73 3.73 0 0 0
10/04/2020
3.73
 0 3.73 3.73 3.73 0 0 0
09/04/2020
3.73
 0 3.73 3.73 3.73 0 0 0
08/04/2020
3.73
 10 4.01 4.01 3.73 0 0 0
07/04/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/04/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/04/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/04/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/03/2020
4.01
 10 4.31 4.31 4.01 0 0 0
30/03/2020
4.31
 10 4.63 4.63 4.31 0 0 0
27/03/2020
4.63
 10 4.98 4.98 4.63 0 0 0
26/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
25/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
24/03/2020
4.98
 10 5.35 5.35 4.98 0 0 0
23/03/2020
5.35
 10 5.75 5.75 5.35 0 0 0
20/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/03/2020
5.75
 10 6.19 6.19 5.75 0 0 0
18/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
17/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
16/03/2020
6.19
 20 6.19 6.62 6.19 0 0 0
13/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
12/03/2020
6.19
 10 6.07 6.19 6.19 0 0 0
11/03/2020
6.07
 10 5.68 6.07 6.07 0 0 0
10/03/2020
5.68
 0 5.68 5.68 5.68 0 0 0
09/03/2020
5.68
 10 5.30 5.68 5.68 0 0 0
06/03/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/03/2020
5.30
 10 4.96 5.30 5.30 0 0 0
04/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
03/03/2020
4.96
 10 4.64 4.96 4.96 0 0 0
02/03/2020
4.64
 0 4.64 4.64 4.64 0 0 0
28/02/2020
4.64
 0 4.64 4.64 4.64 0 0 0
27/02/2020
4.64
 10 4.95 4.95 4.64 0 0 0
26/02/2020
4.95
 10 5.10 5.10 4.95 0 0 0
25/02/2020
5.10
 10 5.20 5.20 5.10 0 0 0
24/02/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/02/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/02/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/02/2020
5.20
 10 5.41 5.41 5.20 0 0 0
18/02/2020
5.41
 0 5.41 5.41 5.41 0 0 0
17/02/2020
5.41
 0 5.41 5.41 5.41 0 0 0
14/02/2020
5.41
 0 5.41 5.41 5.41 0 0 0
13/02/2020
5.41
 20 5.81 5.81 5.41 0 0 0
12/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/02/2020
5.81
 40 5.80 6.20 5.81 0 0 0
07/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/02/2020
5.80
 10 6.19 6.19 5.80 0 0 0
04/02/2020
6.19
 10 6.48 6.48 6.19 0 0 0
03/02/2020
6.48
 20 6.96 7.45 6.48 0 0 0
31/01/2020
6.96
 130 7.03 7.35 6.96 0 0 0
30/01/2020
7.03
 0 7.03 7.03 7.03 0 0 0
22/01/2020
7.03
 0 7.03 7.03 7.03 0 0 0
21/01/2020
7.03
 0 7.03 7.03 7.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |