CTCP Phân lân Nung chảy Văn Điển (vaf)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		6 31.58% 8,900 0 0
18
25
18
2 tháng
(2026-07-13) 		4.10 19.62% 46,500 -500 0
18
25
18
3 tháng
(2026-06-11) 		-0.56 -2.17% 56,800 0 0
18
25.56
18
6 tháng
(2026-03-13) 		6 31.58% 240,700 -4,300 0.0
18
25.56
18
12 tháng
(2025-09-15) 		7.14 39.98% 1,029,900 -1,300 0.1
16.25
25.56
18
24 tháng
(2024-09-19) 		12.41 98.51% 2,094,300 -2,300 0.0
11.33
25.56
18
36 tháng
(2023-09-25) 		14.67 141.99% 2,722,500 9,000 0.2
9.19
25.56
18
60 tháng
(2021-10-05) 		16.84 206.20% 5,140,400 1,800 -0.2
6.38
25.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2022
10.58
 4,500 10.50 10.58 10.50 0 0 0
25/05/2022
10.50
 300 10.50 10.50 10.50 0 0 0
24/05/2022
10.50
 600 10.81 10.85 10.50 0 0 0
23/05/2022
10.85
 700 10.42 10.85 10.42 0 0 0
20/05/2022
10.54
 700 10.54 10.54 10.54 0 0 0
19/05/2022
10.89
 5,000 10.58 11.12 10.58 0 0 0
18/05/2022
10.42
 800 10.38 10.77 10.38 0 0 0
17/05/2022
10.50
 10,300 10.50 10.50 10.50 0 0 0
16/05/2022
10.50
 10,300 10.50 10.50 10.42 0 0 0
13/05/2022
10.81
 2,000 10.11 10.81 9.76 0 0 0
12/05/2022
10.42
 500 10.34 10.42 10.34 0 0 0
11/05/2022
10.42
 7,300 10.96 10.96 10.42 0 0 0
10/05/2022
10.30
 1,700 10.03 11.43 10.03 0 0 0
09/05/2022
10.69
 7,200 11.66 11.82 10.69 0 0 0
06/05/2022
11.08
 7,400 10.50 11.12 10.50 0 0 0
05/05/2022
10.42
 11,500 10.50 10.50 10.19 0 0 0
04/05/2022
10.30
 2,300 11.04 11.08 10.26 0 0 0
29/04/2022
10.46
 6,100 10.11 10.50 10.11 0 0 0
28/04/2022
10.11
 10,900 10.50 10.50 10.11 0 0 0
27/04/2022
10.26
 1,700 9.84 10.50 9.84 0 0 0
26/04/2022
9.84
 600 9.49 10.73 9.49 0 0 0
25/04/2022
10.11
 5,400 10.89 10.89 9.95 0 0 0
22/04/2022
10.50
 14,800 10.85 10.89 10.34 0 0 0
21/04/2022
10.50
 6,000 10.81 10.85 10.26 0 0 0
20/04/2022
10.81
 10,600 10.34 10.89 10.34 0 0 0
19/04/2022
10.34
 9,900 10.30 10.96 10.11 0 0 0
18/04/2022
10.30
 10,300 10.93 10.93 10.23 0 0 0
15/04/2022
10.93
 15,900 11.74 11.74 10.89 0 0 0
14/04/2022
11.24
 26,000 10.77 11.24 10.77 0 0 0
13/04/2022
10.77
 17,900 10.89 11.27 10.19 0 0 0
12/04/2022
10.89
 12,000 12.01 12.01 10.77 0 0 0
08/04/2022
11.51
 13,200 11.74 11.86 11.51 0 0 0
07/04/2022
11.66
 27,200 12.13 12.13 11.39 0 0 0
06/04/2022
12.13
 10,000 12.09 12.40 11.70 0 0 0
05/04/2022
11.94
 19,300 12.56 12.56 11.90 0 0 0
04/04/2022
12.67
 22,300 12.79 12.79 11.90 0 0 0
01/04/2022
12.79
 19,400 12.44 13.22 12.01 0 0 0
31/03/2022
12.91
 53,100 12.09 13.22 12.05 0 0 0
30/03/2022
12.95
 28,600 13.65 13.65 12.95 0 0 0
29/03/2022
13.92
 57,600 14.15 14.15 13.92 0 0 0
28/03/2022
14.15
 104,700 14.54 14.77 13.76 0 0 0
25/03/2022: Cổ tức tiền mặt tỉ lệ: 5%
25/03/2022
14.54
 93,800 13.37 14.54 13.37 0 0 0
24/03/2022
13.61
 69,500 13.31 13.99 13.31 0 0 0
23/03/2022
13.08
 51,200 12.25 13.08 12.10 0 0 0
22/03/2022
12.25
 49,300 12.47 12.47 11.83 0 0 0
21/03/2022
12.28
 19,900 12.10 12.85 12.10 0 0 0
18/03/2022
12.55
 8,100 12.10 12.62 12.10 0 0 0
17/03/2022
12.10
 29,400 12.10 12.62 11.76 0 0 0
16/03/2022
12.62
 57,400 13.38 13.38 12.47 100 0 0.0
15/03/2022
13.38
 3,500 14.33 14.33 13.38 0 0 0
14/03/2022
14.36
 29,900 14.44 15.72 14.06 0 0 0
11/03/2022
15.12
 63,600 15.27 15.27 13.31 0 0 0
10/03/2022
14.29
 33,800 14.29 14.29 13.61 0 0 0
09/03/2022
13.38
 37,500 13.38 13.38 12.17 0 0 0
08/03/2022
12.78
 15,600 12.78 12.78 12.78 0 0 0
07/03/2022
11.94
 18,100 11.94 11.94 11.94 0 0 0
04/03/2022
11.19
 25,700 10.89 11.19 9.83 0 0 0
03/03/2022
10.47
 2,700 11.19 11.34 10.47 0 0 0
02/03/2022
11.23
 5,400 10.17 11.49 10.17 0 0 0
01/03/2022
10.92
 600 10.96 10.96 10.92 0 0 0
28/02/2022
10.96
 4,700 11.34 11.34 10.96 0 0 0
25/02/2022
10.96
 3,900 10.96 10.96 10.36 0 0 0
24/02/2022
10.28
 4,200 10.21 10.28 10.21 0 0 0
23/02/2022
9.64
 200 10.51 10.51 9.64 0 0 0
22/02/2022
9.87
 100 9.87 9.87 9.87 0 0 0
21/02/2022
9.90
 300 9.98 10.58 9.90 0 0 0
18/02/2022
9.98
 100 9.98 9.98 9.98 0 0 0
17/02/2022
10.55
 200 9.83 10.55 9.83 0 0 0
16/02/2022
10.17
 0 10.17 10.17 10.17 0 0 0
15/02/2022
10.17
 0 10.17 10.17 10.17 0 0 0
14/02/2022
10.17
 200 10.13 10.17 10.13 0 0 0
11/02/2022
9.75
 0 9.75 9.75 9.75 0 0 0
10/02/2022
9.75
 1,000 9.60 9.75 9.75 0 0 0
09/02/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/02/2022
9.60
 0 9.60 9.60 9.60 0 0 0
07/02/2022
9.60
 100 9.60 9.60 9.60 0 0 0
28/01/2022
9.53
 0 9.53 9.53 9.53 0 0 0
27/01/2022
9.53
 100 9.53 9.53 9.53 0 0 0
26/01/2022
9.60
 100 9.60 9.60 9.60 0 0 0
25/01/2022
9.56
 1,500 10.13 10.17 9.56 0 0 0
24/01/2022
9.53
 100 9.53 9.53 9.53 0 0 0
21/01/2022
10.05
 100 10.05 10.05 10.05 0 0 0
20/01/2022
10.05
 6,300 9.45 10.05 9.45 0 0 0
19/01/2022
9.45
 100 9.45 9.45 9.45 0 0 0
18/01/2022
9.45
 900 9.30 9.45 9.30 0 0 0
17/01/2022
9.94
 1,000 9.87 9.94 9.87 0 0 0
14/01/2022
9.90
 10,800 10.39 10.51 9.87 0 0 0
13/01/2022
9.98
 200 10.43 10.43 9.98 0 0 0
12/01/2022
10.51
 900 10.55 10.58 9.94 0 0 0
11/01/2022
9.98
 3,600 9.98 10.47 9.98 0 0 0
10/01/2022
10.47
 18,500 9.83 10.47 9.83 0 0 0
07/01/2022
9.83
 1,000 9.83 9.83 9.83 0 0 0
06/01/2022
9.83
 100 9.83 9.83 9.83 0 0 0
05/01/2022
10.02
 16,100 9.98 10.55 9.94 0 0 0
04/01/2022
10.55
 2,100 10.55 10.55 10.55 0 0 0
31/12/2021
9.98
 2,300 10.51 10.51 9.94 0 0 0
30/12/2021
9.94
 6,800 10.43 10.51 9.94 0 0 0
29/12/2021
9.98
 800 9.98 10.55 9.98 0 0 0
28/12/2021
9.98
 3,600 9.87 10.47 9.87 0 0 0
27/12/2021
9.87
 500 9.83 9.90 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc