CTCP Xây dựng Số 12 (v12)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 4,700 4,000 0
9.60
11
9.60
2 tháng
(2026-08-05) 		-1 -8.93% 8,600 7,000 0.0
9.60
11.20
9.60
3 tháng
(2026-07-06) 		-0.50 -4.67% 8,700 7,000 0.0
9.60
11.20
9.60
6 tháng
(2026-04-07) 		-0.30 -2.86% 36,700 7,000 0.0
9.60
11.50
9.60
12 tháng
(2025-10-09) 		-2.20 -17.74% 82,400 6,500 0.0
9.60
12.70
9.60
24 tháng
(2024-10-14) 		-0.43 -4.05% 265,893 6,500 0.0
9.60
13.38
9.60
36 tháng
(2023-10-20) 		-0.99 -8.85% 354,008 6,500 0.0
9.60
13.38
9.60
60 tháng
(2021-11-01) 		-3.47 -25.39% 2,234,659 -10,800 -0.4
8.56
20.82
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
12.96
 1,200 12.59 13.26 12.59 0 0 0
01/06/2022
12.74
 5,400 12.74 13.93 12.74 0 0 0
31/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2022
14.15
 300 14.67 14.67 12.59 0 0 0
27/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
26/05/2022
13.93
 100 13.93 13.93 13.93 0 0 0
25/05/2022
13.11
 400 13.26 13.26 11.85 0 0 0
24/05/2022
12.82
 7,500 11.93 13.19 11.85 0 0 0
23/05/2022
13.04
 300 12.30 13.04 12.30 0 0 0
20/05/2022
13.41
 100 13.41 13.41 13.41 0 0 0
19/05/2022
12.82
 600 12.30 12.82 12.30 0 0 0
18/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/05/2022
12.96
 10,800 13.33 13.78 12.74 0 0 0
16/05/2022
12.59
 0 12.59 12.59 12.59 0 0 0
13/05/2022
12.59
 200 12.59 12.59 12.59 0 0 0
12/05/2022
12.59
 0 12.59 12.59 12.59 0 0 0
11/05/2022
12.59
 1,500 12.59 12.59 12.59 0 0 0
10/05/2022
12.59
 4,600 12.59 12.96 12.59 0 0 0
09/05/2022
12.59
 24,200 12.89 13.93 12.59 0 0 0
06/05/2022
13.93
 8,100 13.93 13.93 12.89 0 0 0
05/05/2022
12.82
 2,000 14.96 14.96 12.59 0 0 0
04/05/2022
13.78
 1,900 13.78 13.78 13.78 0 0 0
29/04/2022
13.41
 1,600 13.70 13.70 12.15 0 0 0
28/04/2022
13.33
 4,200 12.59 13.33 12.22 0 0 0
27/04/2022
12.89
 0 12.89 12.89 12.89 0 0 0
26/04/2022
12.89
 2,900 10.96 13.19 10.96 0 0 0
25/04/2022
12.15
 2,000 12.37 13.93 12.15 0 0 0
22/04/2022
13.48
 8,400 12.00 14.30 12.00 0 0 0
21/04/2022
13.26
 8,100 14.67 14.67 13.26 0 0 0
20/04/2022
14.67
 6,800 14.82 14.82 13.70 0 0 0
19/04/2022
15.11
 4,300 15.56 15.56 14.82 0 0 0
18/04/2022
15.56
 10,800 15.26 15.70 14.82 0 0 0
14/04/2022
16.00
 1,400 16.22 16.22 16.00 0 0 0
13/04/2022
15.56
 7,000 15.56 16.45 15.19 0 0 0
12/04/2022
15.33
 10,900 16.30 16.30 15.33 0 0 0
08/04/2022
16.96
 800 17.19 17.19 16.30 0 0 0
07/04/2022
16.59
 3,000 17.19 17.19 16.59 0 0 0
06/04/2022
17.41
 3,200 17.26 17.48 17.04 0 0 0
05/04/2022
17.33
 2,000 16.96 17.41 16.96 0 0 0
04/04/2022
16.00
 5,300 17.33 17.41 16.00 0 0 0
31/03/2022
17.85
 3,600 17.71 18.00 17.11 0 0 0
30/03/2022
17.26
 7,201 17.04 17.33 17.04 0 0 0
29/03/2022
17.04
 10,800 17.48 18.37 17.04 0 0 0
28/03/2022
17.41
 7,300 18.52 18.52 17.41 0 0 0
25/03/2022
18.52
 4,000 18.08 18.82 18.08 0 0 0
24/03/2022
18.00
 13,800 18.15 19.19 17.41 0 0 0
23/03/2022
18.45
 8,400 18.59 19.26 18.45 0 0 0
22/03/2022
18.59
 6,600 18.52 19.56 18.52 0 0 0
21/03/2022
19.41
 10,001 19.63 19.63 19.26 0 0 0
18/03/2022
19.63
 6,300 18.22 19.93 18.22 0 0 0
17/03/2022
18.22
 8,300 18.22 18.52 18.22 0 0 0
16/03/2022
18.22
 10,700 17.48 18.22 17.33 0 0 0
15/03/2022
17.41
 10,400 17.04 18.52 17.04 0 0 0
14/03/2022
17.04
 17,800 18.22 18.22 17.04 0 0 0
11/03/2022
18.15
 9,400 19.11 19.11 17.78 0 0 0
10/03/2022
19.11
 47,700 20.67 20.96 18.59 0 0 0
09/03/2022
19.11
 39,000 20.96 20.96 18.59 0 0 0
08/03/2022
19.11
 58,901 19.11 19.11 19.11 0 0 0
07/03/2022
17.41
 57,200 17.41 17.41 17.04 0 0 0
04/03/2022
15.85
 39,381 15.70 15.85 15.70 0 0 0
03/03/2022
14.45
 1,000 14.45 14.45 14.45 0 0 0
02/03/2022
14.59
 0 14.59 14.59 14.59 0 0 0
01/03/2022
14.59
 500 14.67 14.67 14.59 0 0 0
28/02/2022
14.59
 2,050 14.59 14.59 14.59 0 0 0
25/02/2022
15.93
 0 15.93 15.93 15.93 0 0 0
24/02/2022
15.93
 24,100 15.93 16.96 14.96 0 6,800 -0.1
23/02/2022
15.93
 29,450 14.82 16.30 14.82 0 15,700 -0.3
22/02/2022
14.82
 6,600 14.82 14.82 14.82 0 3,000 -0.1
21/02/2022
14.82
 11,335 14.82 14.82 14.82 0 7,000 -0.1
18/02/2022
14.08
 2,230 12.82 14.22 12.82 0 0 0
17/02/2022
14.08
 1,900 14.08 14.08 14.08 0 0 0
16/02/2022
14.08
 1 14.08 14.08 14.08 0 0 0
15/02/2022
14.08
 200 14.08 14.08 14.08 100 0 0.0
14/02/2022
12.89
 6,300 13.93 14.30 12.74 0 0 0
11/02/2022
13.85
 1,500 14.00 14.00 13.85 0 0 0
10/02/2022
14.82
 8,400 13.70 14.82 13.70 0 0 0
09/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
08/02/2022
14.67
 2,700 15.04 15.04 12.59 0 0 0
07/02/2022
13.70
 300 13.70 13.70 13.70 0 0 0
28/01/2022
12.96
 7,900 13.48 14.08 12.96 0 0 0
27/01/2022
14.08
 2,600 13.78 14.82 13.78 0 0 0
26/01/2022
13.78
 200 13.78 13.78 13.78 0 0 0
25/01/2022
14.89
 2,118 13.48 14.89 13.48 0 0 0
24/01/2022
14.74
 4,117 14.82 14.82 13.41 0 0 0
21/01/2022
14.82
 5,900 15.56 15.56 14.82 0 0 0
20/01/2022
15.56
 8,800 14.96 15.56 14.96 0 0 0
19/01/2022
14.82
 2,238 14.30 14.82 14.30 0 0 0
18/01/2022
15.63
 5,500 15.85 15.85 14.45 0 0 0
17/01/2022
15.85
 17,200 15.85 15.93 14.45 0 0 0
14/01/2022
15.85
 8,100 15.48 15.85 15.48 0 0 0
13/01/2022
15.48
 32,300 16.89 16.89 15.48 0 0 0
12/01/2022
17.19
 57,730 16.96 17.26 14.22 0 0 0
11/01/2022
15.70
 29,732 14.30 15.70 14.30 0 0 0
10/01/2022
14.30
 40,909 12.96 14.30 12.96 0 0 0
07/01/2022
13.04
 23,700 12.15 13.33 11.93 0 0 0
06/01/2022
13.04
 7,400 12.74 13.26 12.74 0 0 0
05/01/2022
13.33
 1,837 13.33 13.33 12.37 0 0 0
04/01/2022
12.89
 1,000 12.89 12.89 12.89 0 0 0
31/12/2021
13.78
 2,200 12.45 14.00 12.45 0 0 0
30/12/2021
13.70
 1,700 13.70 13.70 13.63 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc