CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.60 -6.23% 21,900 0 0
54.20
57.80
54.50
2 tháng
(2026-08-05) 		-1.30 -2.34% 50,400 0 0
54.20
58.70
54.50
3 tháng
(2026-07-06) 		-3.80 -6.55% 84,600 0 0
54.20
58.70
54.50
6 tháng
(2026-04-07) 		-6.30 -10.41% 223,700 0 0
54.20
66.70
54.50
12 tháng
(2025-10-09) 		6.60 13.87% 648,300 0 0
46.85
66.70
54.50
24 tháng
(2024-10-14) 		15.20 38.97% 1,975,800 0 0
33.80
66.70
54.50
36 tháng
(2023-10-20) 		21.35 64.99% 2,826,500 0 0
31.35
66.70
54.50
60 tháng
(2021-11-01) 		-3.03 -5.29% 4,552,800 0 0
31.35
66.70
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
50.50
 200 50 50.50 50 0 0 0
02/06/2022
50.70
 300 50.70 50.70 50.70 0 0 0
01/06/2022
51
 800 51 51 51 0 0 0
31/05/2022
52.40
 300 51 52.40 51 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 30%
30/05/2022
52.90
 500 51 52.90 50.90 0 0 0
27/05/2022
50.90
 100 50.90 50.90 50.90 0 0 0
26/05/2022
50.90
 1,600 50.05 50.90 47.59 0 0 0
25/05/2022
50.05
 2,500 50.90 50.90 50.05 0 0 0
24/05/2022
49.11
 700 49.11 49.11 49.11 0 0 0
23/05/2022
50.71
 100 50.71 50.71 50.71 0 0 0
20/05/2022
50.81
 3,800 50.90 50.90 48.63 0 0 0
19/05/2022
50.90
 200 50.99 50.99 50.90 0 0 0
18/05/2022
48.16
 700 48.16 50.99 47.88 0 0 0
17/05/2022
50.99
 2,900 49.11 50.99 47.31 0 0 0
16/05/2022
49.96
 0 49.96 49.96 49.96 0 0 0
13/05/2022
49.96
 700 47.78 50.05 47.78 0 0 0
12/05/2022
51.37
 1,100 48.16 51.37 48.16 0 0 0
11/05/2022
51.47
 600 51.75 51.75 48.35 0 0 0
10/05/2022
51.84
 1,200 49.86 51.84 49.86 0 0 0
09/05/2022
50.52
 400 51.09 51.09 50.24 0 0 0
06/05/2022
53.83
 1,600 50.90 53.83 50.90 0 0 0
05/05/2022
54.68
 1,300 49.39 54.68 48.35 0 0 0
04/05/2022
51.84
 0 51.84 51.84 51.84 0 0 0
29/04/2022
51.84
 300 50.05 51.84 50.05 0 0 0
28/04/2022
52.03
 100 52.03 52.03 52.03 0 0 0
27/04/2022
49.96
 11,300 46.65 49.96 46.65 0 0 0
26/04/2022
49.96
 9,500 46.27 49.96 45.33 0 0 0
25/04/2022
47.41
 12,100 50.52 52.88 47.22 0 0 0
22/04/2022
50.52
 7,300 50.71 52.98 50.52 0 0 0
21/04/2022
53.07
 2,600 50.62 53.36 50.62 0 0 0
20/04/2022
53.64
 1,000 53.73 53.73 52.13 0 0 0
19/04/2022
54.39
 2,200 52.13 54.39 52.03 0 0 0
18/04/2022
53.73
 4,400 54.58 54.58 52.69 0 0 0
15/04/2022
54.39
 1,000 50.62 54.68 50.62 0 0 0
14/04/2022
54.30
 5,500 54.30 54.30 54.30 0 0 0
13/04/2022
54.30
 3,400 54.77 54.77 53.83 0 0 0
12/04/2022
54.68
 3,800 54.77 54.77 53.83 0 0 0
08/04/2022
54.77
 0 54.77 54.77 54.77 0 0 0
07/04/2022
54.77
 1,600 54.68 54.77 54.68 0 0 0
06/04/2022
54.77
 3,400 54.87 54.87 54.77 0 0 0
05/04/2022
54.96
 5,200 55.72 56.09 54.96 0 0 0
04/04/2022
55.15
 4,900 55.24 55.34 55.15 0 0 0
01/04/2022
55.81
 600 55.90 55.90 55.24 0 0 0
31/03/2022
55.90
 5,300 55.06 55.90 55.06 0 0 0
30/03/2022
55.72
 12,300 54.87 56.19 54.87 0 0 0
29/03/2022
55.62
 11,500 55.15 55.62 54.77 0 0 0
28/03/2022
55.72
 12,200 54.96 55.72 54.87 0 0 0
25/03/2022
54.96
 3,700 55.15 55.15 54.96 0 0 0
24/03/2022
54.87
 8,700 54.96 54.96 54.77 0 0 0
23/03/2022
54.96
 800 54.39 54.96 54.39 0 0 0
22/03/2022
54.96
 400 55.06 55.06 54.96 0 0 0
21/03/2022
55.06
 3,600 54.77 55.06 54.49 0 0 0
18/03/2022
54.87
 300 54.77 54.87 54.77 0 0 0
17/03/2022
55.06
 1,600 54.39 55.06 54.39 0 0 0
16/03/2022
54.68
 2,500 54.21 54.96 54.21 0 0 0
15/03/2022
54.77
 1,600 56.47 56.47 54.39 0 0 0
14/03/2022
54.68
 1,500 54.77 54.77 54.49 0 0 0
11/03/2022
55.15
 4,200 55.24 55.53 54.39 0 0 0
10/03/2022
55.06
 1,400 54.11 55.34 54.11 0 0 0
09/03/2022
54.68
 3,400 54.58 55.06 54.02 0 0 0
08/03/2022
54.58
 1,100 54.77 54.77 54.58 0 0 0
07/03/2022
54.21
 1,300 54.39 54.39 53.64 0 0 0
04/03/2022
54.30
 400 54.21 54.68 54.21 0 0 0
03/03/2022
54.21
 4,900 54.02 54.96 54.02 0 0 0
02/03/2022
54.87
 1,900 55.24 56.09 53.83 0 0 0
01/03/2022
54.21
 2,300 55.53 55.53 54.11 0 0 0
28/02/2022
54.77
 3,800 55.62 55.62 54.21 0 0 0
25/02/2022
54.87
 4,200 54.21 54.87 54.02 0 0 0
24/02/2022
55.15
 7,100 53.92 55.53 53.83 0 0 0
23/02/2022
54.87
 2,300 54.77 55.06 54.02 0 0 0
22/02/2022
54.87
 1,700 55.24 55.24 54.11 0 0 0
21/02/2022
55.24
 5,000 54.77 55.24 54.77 0 0 0
18/02/2022
54.87
 100 54.87 54.87 54.87 0 0 0
17/02/2022
54.87
 900 54.30 54.96 54.30 0 0 0
16/02/2022
55.06
 7,500 55.06 55.06 53.83 0 0 0
15/02/2022
55.06
 1,800 53.92 55.24 53.92 0 0 0
14/02/2022
54.87
 400 54.96 54.96 54.11 0 0 0
11/02/2022
55.24
 600 54.77 55.43 54.77 0 0 0
10/02/2022
55.24
 800 53.92 55.72 53.83 0 0 0
09/02/2022
56.28
 19,800 55.53 56.38 53.83 0 0 0
08/02/2022
55.62
 800 55.90 55.90 55.24 0 0 0
07/02/2022
56.47
 600 57.51 57.51 53.54 0 0 0
28/01/2022
56.66
 17,100 54.58 58.45 53.07 0 0 0
27/01/2022
54.68
 1,400 54.68 54.68 54.68 0 0 0
26/01/2022
54.77
 300 54.49 54.77 54.49 0 0 0
25/01/2022
53.73
 2,200 50.99 54.02 50.99 0 0 0
24/01/2022
54.30
 900 54.68 54.68 52.88 0 0 0
21/01/2022
54.39
 3,100 54.77 54.77 53.83 0 0 0
20/01/2022
54.30
 2,400 55.24 55.24 53.83 0 0 0
19/01/2022
54.30
 1,200 55.34 55.34 54.30 0 0 0
18/01/2022
54.58
 1,100 54.21 55.53 53.64 0 0 0
17/01/2022
54.30
 4,200 54.77 55.72 54.30 0 0 0
14/01/2022
55.24
 9,400 55.72 55.72 54.11 0 0 0
13/01/2022
55.24
 5,400 53.36 56.28 53.36 0 0 0
12/01/2022
56.66
 18,300 56.38 56.94 54.77 0 0 0
11/01/2022
56.09
 2,300 55.72 56.19 55.53 0 0 0
10/01/2022
56.57
 18,500 55.90 56.57 54.30 0 0 0
07/01/2022
55.90
 5,100 56.09 56.09 55.81 0 0 0
06/01/2022
56.09
 3,100 56.85 57.79 56.00 0 0 0
05/01/2022
57.04
 3,600 57.98 57.98 56.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc