CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
2.51
 1,400 2.51 2.71 2.51 100 0 0.0
01/07/2020
2.51
 700 2.61 2.61 2.51 0 0 0
30/06/2020
2.61
 5,200 2.61 2.71 2.61 100 0 0.0
29/06/2020
2.71
 600 2.71 2.71 2.61 0 0 0
26/06/2020
2.71
 300 2.71 2.71 2.61 200 0 0.0
25/06/2020
2.61
 100 2.61 2.61 2.61 0 0 0
24/06/2020
2.71
 4,100 2.61 2.71 2.61 100 0 0.0
23/06/2020
2.71
 600 2.61 2.71 2.61 0 0 0
22/06/2020
2.71
 1,700 2.61 2.71 2.61 0 0 0
19/06/2020
2.71
 600 2.61 2.71 2.61 0 200 -0.0
18/06/2020
2.71
 100 2.71 2.71 2.71 100 0 0.0
17/06/2020
2.61
 600 2.61 2.61 2.61 200 0 0.0
16/06/2020
2.71
 2,700 2.61 2.71 2.61 200 0 0.0
15/06/2020
2.71
 8,200 2.71 2.71 2.61 100 0 0.0
12/06/2020
2.61
 1,400 2.71 2.71 2.61 100 0 0.0
11/06/2020
2.80
 4,100 2.61 2.80 2.61 200 0 0.0
10/06/2020
2.61
 21,850 2.51 2.61 2.51 100 0 0.0
09/06/2020
2.61
 4,660 2.61 2.61 2.61 0 0 0
08/06/2020
2.80
 17,100 2.71 2.90 2.61 7,200 0 0.0
05/06/2020
2.80
 100 2.80 2.80 2.80 0 0 0
04/06/2020
3.00
 1,400 3.00 3.00 2.80 400 0 0.0
03/06/2020
2.80
 16,600 2.61 2.90 2.61 800 0 0.0
02/06/2020
2.90
 17,500 2.71 2.90 2.71 200 0 0.0
01/06/2020
3.00
 17,600 3.09 3.09 3.00 0 0 0
29/05/2020
3.29
 24,500 3.48 3.48 3.19 100 0 0.0
28/05/2020
3.19
 21,725 3.19 3.19 3.19 0 15,000 -0.0
27/05/2020
2.90
 42,000 2.90 2.90 2.90 0 20,000 0
26/05/2020
2.71
 25,100 2.51 2.71 2.51 0 5,800 -0.0
25/05/2020
2.51
 1,200 2.51 2.51 2.51 0 0 0
22/05/2020
2.51
 2,500 2.51 2.51 2.42 0 0 0
21/05/2020
2.61
 800 2.51 2.61 2.51 0 0 0
20/05/2020
2.51
 200 2.42 2.51 2.42 0 0 0
19/05/2020
2.51
 3,900 2.51 2.51 2.51 0 0 0
18/05/2020
2.61
 300 2.61 2.61 2.61 0 0 0
15/05/2020
2.61
 1,100 2.61 2.61 2.61 0 0 0
14/05/2020
2.61
 2,500 2.51 2.61 2.51 0 0 0
13/05/2020
2.51
 100 2.51 2.51 2.51 0 0 0
12/05/2020
2.51
 100 2.51 2.51 2.51 0 0 0
11/05/2020
2.51
 0 2.51 2.51 2.51 0 0 0
08/05/2020
2.51
 1,400 2.61 2.61 2.42 200 0 0.0
07/05/2020
2.42
 13,000 2.42 2.42 2.42 0 0 0
06/05/2020
2.51
 1,700 2.51 2.51 2.51 0 0 0
05/05/2020
2.51
 700 2.71 2.71 2.51 100 0 0.0
04/05/2020
2.51
 1,400 2.51 2.51 2.51 0 0 0
29/04/2020
2.61
 1,100 2.51 2.61 2.51 100 0 0.0
28/04/2020
2.61
 100 2.61 2.61 2.61 0 0 0
27/04/2020
2.71
 2,000 2.51 2.71 2.51 600 0 0
24/04/2020
2.51
 9,300 2.61 2.61 2.51 0 0 0
23/04/2020
2.61
 2,300 2.61 2.61 2.61 0 0 0
22/04/2020
2.61
 300 2.61 2.61 2.61 0 0 0
21/04/2020
2.71
 4,300 2.71 2.80 2.42 300 0 0.0
20/04/2020
2.61
 8,100 2.71 2.71 2.61 100 0 0.0
17/04/2020
2.51
 200 2.71 2.71 2.51 0 0 0
16/04/2020
2.51
 1,400 2.42 2.61 2.42 0 0 0
15/04/2020
2.42
 2,500 2.71 2.71 2.42 100 0 0.0
14/04/2020
2.51
 3,100 2.51 2.61 2.32 0 0 0
13/04/2020
2.51
 300 2.71 2.71 2.51 0 0 0
10/04/2020
2.51
 200 2.71 2.71 2.51 0 0 0
09/04/2020
2.51
 34,200 2.61 2.61 2.51 0 7,100 -0.0
08/04/2020
2.42
 2,900 2.61 2.61 2.42 0 0 0
07/04/2020
2.51
 300 2.51 2.51 2.51 0 0 0
06/04/2020
2.71
 100 2.71 2.71 2.71 0 0 0
03/04/2020
2.51
 2,900 2.51 2.61 2.51 0 0 0
01/04/2020
2.71
 200 2.71 2.71 2.71 0 0 0
31/03/2020
2.51
 7,090 2.51 2.61 2.42 500 0 0.0
30/03/2020
2.61
 1,500 2.61 2.71 2.61 0 0 0
27/03/2020
2.80
 1,400 2.71 2.80 2.71 400 0 0.0
26/03/2020
2.80
 13,500 3.19 3.19 2.80 0 0 0
25/03/2020
2.90
 4,100 2.80 2.90 2.80 0 0 0
24/03/2020
2.71
 2,800 2.51 2.71 2.51 0 0 0
23/03/2020
2.71
 1,200 2.71 2.71 2.71 0 0 0
20/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
19/03/2020
2.71
 28,100 2.61 2.71 2.51 0 0 0
18/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
17/03/2020
2.71
 500 2.71 2.80 2.61 100 0 0.0
16/03/2020
2.71
 1,500 2.80 2.80 2.61 0 0 0
13/03/2020
2.80
 400 2.61 2.80 2.61 100 0 0.0
12/03/2020
2.61
 1,800 2.61 2.71 2.61 100 0 0.0
11/03/2020
2.80
 300 2.80 2.80 2.80 300 0 0.0
10/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
09/03/2020
2.71
 9,200 2.61 2.71 2.61 0 0 0
06/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
05/03/2020
2.71
 200 2.71 2.71 2.71 0 0 0
04/03/2020
2.80
 300 2.71 2.80 2.61 100 0 0.0
03/03/2020
2.71
 6,310 2.71 2.90 2.61 100 2,800 -0.0
02/03/2020
2.80
 6,500 2.71 2.80 2.51 200 100 0.0
28/02/2020
2.71
 14,200 3.09 3.09 2.71 500 0 0.0
27/02/2020
2.90
 3,200 2.61 2.90 2.61 3,000 0 0.0
26/02/2020
2.71
 400 2.61 2.71 2.61 200 0 0.0
25/02/2020
2.71
 400 2.71 2.71 2.71 300 0 0.0
24/02/2020
2.80
 100 2.80 2.80 2.80 0 0 0
21/02/2020
2.90
 100 2.90 2.90 2.90 100 0 0.0
20/02/2020
2.71
 0 2.71 2.71 2.71 0 0 0
19/02/2020
2.71
 0 2.71 2.71 2.71 0 0 0
18/02/2020
2.71
 16,700 2.61 2.71 2.51 0 1,200 -0.0
17/02/2020
2.71
 200 2.71 2.71 2.71 0 200 -0.0
14/02/2020
2.71
 3,100 2.90 2.90 2.71 300 2,400 -0.0
13/02/2020
2.71
 16,100 2.80 2.80 2.71 0 14,500 -0.0
12/02/2020
3.00
 3,500 2.80 3.09 2.80 3,200 0 0.0
11/02/2020
2.90
 1,100 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |