CTCP Dược Trung ương 3 (tw3)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
11.08
12.92
12
2 tháng
(2026-07-20) 		0 0% 100 0 0
11.08
12.92
12
3 tháng
(2026-06-22) 		0 0% 100 0 0
11.08
12.92
12
6 tháng
(2026-03-23) 		0 0% 4,900 0 0
11.08
13.02
12
12 tháng
(2025-09-23) 		-4.43 -26.97% 17,300 0 0
11.08
30
12
24 tháng
(2024-09-30) 		0.73 6.44% 72,700 0 0
9.61
30
12
36 tháng
(2023-10-04) 		1.15 10.65% 204,700 0 0
8.51
30
12
60 tháng
(2021-10-14) 		-6.40 -34.80% 348,400 100 0.0
7.15
30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
10.68
 100 10.68 10.68 10.68 0 0 0
27/06/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/06/2022
12.24
 400 9.86 12.24 9.86 0 0 0
23/06/2022
10.68
 1,400 10.68 10.68 10.68 0 0 0
22/06/2022
12.16
 0 12.16 12.16 12.16 0 0 0
21/06/2022
12.16
 0 12.16 12.16 12.16 0 0 0
20/06/2022
12.16
 300 12.16 12.16 12.16 0 0 0
17/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
16/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
13/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
09/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
08/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
07/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
06/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
03/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
02/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
27/05/2022
13.97
 200 14.62 14.62 13.97 0 0 0
26/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
25/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
24/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
23/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
20/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
19/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/05/2022
15.20
 800 13.15 15.20 13.15 0 0 0
10/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
09/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
06/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
05/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
04/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
29/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
28/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
27/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
26/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
25/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
22/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
21/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
20/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
19/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
18/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
15/04/2022
15.28
 200 15.28 15.28 15.28 0 0 0
14/04/2022
15.28
 200 15.28 15.28 15.28 0 0 0
13/04/2022
15.28
 100 15.28 15.28 15.28 0 0 0
12/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
08/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
07/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
06/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
05/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
04/04/2022
15.28
 500 15.28 15.28 15.28 0 0 0
01/04/2022
15.45
 0 15.45 15.45 15.45 0 0 0
31/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
30/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
29/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
28/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
25/03/2022
15.45
 1,000 15.45 15.45 15.45 0 0 0
24/03/2022
15.61
 1,600 15.61 15.61 15.36 0 0 0
23/03/2022
14.21
 100 14.21 14.21 14.21 0 0 0
22/03/2022
14.05
 300 14.05 14.05 14.05 0 0 0
21/03/2022
14.13
 500 14.13 14.13 14.13 0 0 0
18/03/2022
13.97
 200 13.97 13.97 13.97 0 0 0
17/03/2022
14.21
 2,900 13.56 14.21 13.15 0 0 0
16/03/2022
13.97
 0 13.97 13.97 13.97 0 0 0
15/03/2022
13.97
 0 13.97 13.97 13.97 0 0 0
14/03/2022
13.97
 100 13.97 13.97 13.97 0 0 0
11/03/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/03/2022
14.79
 700 13.31 14.79 13.31 0 0 0
09/03/2022
13.31
 800 12.82 13.31 12.82 0 0 0
08/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
07/03/2022
15.04
 200 15.04 15.04 15.04 0 0 0
04/03/2022
15.12
 1,200 15.20 15.20 13.56 0 0 0
03/03/2022
15.28
 100 15.28 15.28 15.28 0 0 0
02/03/2022
14.30
 5,500 15.20 15.20 13.06 0 0 0
01/03/2022
15.28
 200 15.28 15.28 15.28 0 0 0
28/02/2022
15.45
 200 15.45 15.45 15.45 0 0 0
25/02/2022
15.45
 3,800 15.94 15.94 15.45 0 0 0
24/02/2022
13.89
 100 13.89 13.89 13.89 0 0 0
23/02/2022
13.89
 900 13.97 13.97 13.89 0 0 0
22/02/2022
13.39
 100 13.39 13.39 13.39 0 0 0
21/02/2022
13.39
 100 13.39 13.39 13.39 0 0 0
18/02/2022
13.39
 600 13.39 13.39 13.39 0 0 0
17/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
16/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
15/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
14/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
11/02/2022
11.67
 500 11.67 11.67 11.67 0 0 0
10/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
09/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
08/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
07/02/2022
11.67
 200 11.50 11.67 11.50 0 0 0
28/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc