CTCP Dược Trung ương 3 (tw3)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
12
13
13
2 tháng
(2026-08-05) 		0 0% 0 0 0
12
13
13
3 tháng
(2026-07-06) 		0 0% 0 0 0
12
13
13
6 tháng
(2026-04-07) 		0 0% 0 0 0
12
13
13
12 tháng
(2025-10-09) 		-6.92 -36.59% 17,000 0 0
12
30
13
24 tháng
(2024-10-14) 		1.08 9.84% 70,900 0 0
9.61
30
13
36 tháng
(2023-10-20) 		-0.26 -2.15% 203,300 0 0
8.51
30
13
60 tháng
(2021-11-01) 		-6.65 -35.66% 322,800 0 0
7.15
30
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
02/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
27/05/2022
13.97
 200 14.62 14.62 13.97 0 0 0
26/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
25/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
24/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
23/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
20/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
19/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/05/2022
15.20
 800 13.15 15.20 13.15 0 0 0
10/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
09/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
06/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
05/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
04/05/2022
15.28
 0 15.28 15.28 15.28 0 0 0
29/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
28/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
27/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
26/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
25/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
22/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
21/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
20/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
19/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
18/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
15/04/2022
15.28
 200 15.28 15.28 15.28 0 0 0
14/04/2022
15.28
 200 15.28 15.28 15.28 0 0 0
13/04/2022
15.28
 100 15.28 15.28 15.28 0 0 0
12/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
08/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
07/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
06/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
05/04/2022
15.28
 0 15.28 15.28 15.28 0 0 0
04/04/2022
15.28
 500 15.28 15.28 15.28 0 0 0
01/04/2022
15.45
 0 15.45 15.45 15.45 0 0 0
31/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
30/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
29/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
28/03/2022
15.45
 0 15.45 15.45 15.45 0 0 0
25/03/2022
15.45
 1,000 15.45 15.45 15.45 0 0 0
24/03/2022
15.61
 1,600 15.61 15.61 15.36 0 0 0
23/03/2022
14.21
 100 14.21 14.21 14.21 0 0 0
22/03/2022
14.05
 300 14.05 14.05 14.05 0 0 0
21/03/2022
14.13
 500 14.13 14.13 14.13 0 0 0
18/03/2022
13.97
 200 13.97 13.97 13.97 0 0 0
17/03/2022
14.21
 2,900 13.56 14.21 13.15 0 0 0
16/03/2022
13.97
 0 13.97 13.97 13.97 0 0 0
15/03/2022
13.97
 0 13.97 13.97 13.97 0 0 0
14/03/2022
13.97
 100 13.97 13.97 13.97 0 0 0
11/03/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/03/2022
14.79
 700 13.31 14.79 13.31 0 0 0
09/03/2022
13.31
 800 12.82 13.31 12.82 0 0 0
08/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
07/03/2022
15.04
 200 15.04 15.04 15.04 0 0 0
04/03/2022
15.12
 1,200 15.20 15.20 13.56 0 0 0
03/03/2022
15.28
 100 15.28 15.28 15.28 0 0 0
02/03/2022
14.30
 5,500 15.20 15.20 13.06 0 0 0
01/03/2022
15.28
 200 15.28 15.28 15.28 0 0 0
28/02/2022
15.45
 200 15.45 15.45 15.45 0 0 0
25/02/2022
15.45
 3,800 15.94 15.94 15.45 0 0 0
24/02/2022
13.89
 100 13.89 13.89 13.89 0 0 0
23/02/2022
13.89
 900 13.97 13.97 13.89 0 0 0
22/02/2022
13.39
 100 13.39 13.39 13.39 0 0 0
21/02/2022
13.39
 100 13.39 13.39 13.39 0 0 0
18/02/2022
13.39
 600 13.39 13.39 13.39 0 0 0
17/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
16/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
15/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
14/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
11/02/2022
11.67
 500 11.67 11.67 11.67 0 0 0
10/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
09/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
08/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
07/02/2022
11.67
 200 11.50 11.67 11.50 0 0 0
28/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
27/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
26/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
25/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/01/2022
11.67
 100 11.67 11.67 11.67 0 0 0
21/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/01/2022
11.50
 1,500 11.50 11.58 11.50 0 0 0
19/01/2022
13.15
 0 13.15 13.15 13.15 0 0 0
18/01/2022
13.15
 0 13.15 13.15 13.15 0 0 0
17/01/2022
13.15
 300 13.15 13.15 13.15 0 0 0
14/01/2022
14.05
 0 14.05 14.05 14.05 0 0 0
13/01/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/01/2022
14.05
 200 14.05 14.05 14.05 0 0 0
11/01/2022
14.05
 3,000 13.97 14.05 13.97 0 0 0
10/01/2022
15.94
 0 15.94 15.94 15.94 0 0 0
07/01/2022
15.94
 100 15.94 15.94 15.94 0 0 0
06/01/2022
14.21
 2,100 14.21 14.21 14.21 0 0 0
05/01/2022
14.13
 100 14.13 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc