Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
20.66
 3,800 20.16 20.66 20.12 0 0 0
02/06/2022
20.32
 9,300 20.76 20.76 20.29 0 0 0
01/06/2022
20.79
 100 20.79 20.79 20.79 0 0 0
31/05/2022
20.29
 8,800 20.26 20.29 19.79 0 0 0
30/05/2022
20.29
 0 20.29 20.29 20.29 0 0 0
27/05/2022
20.29
 2,300 20.29 20.29 20.29 0 0 0
26/05/2022
20.86
 18,200 20.19 21.13 20.12 0 0 0
25/05/2022
20.12
 13,500 20.12 20.19 20.12 0 0 0
24/05/2022
19.79
 8,700 20.12 20.32 19.49 0 0 0
23/05/2022
20.09
 1,000 20.12 20.46 20.09 0 0 0
20/05/2022
20.09
 14,200 19.85 20.32 19.82 0 0 0
19/05/2022
19.82
 400 20.39 20.39 19.82 0 0 0
18/05/2022
20.46
 5,700 20.46 20.46 19.52 0 0 0
17/05/2022
20.12
 2,300 20.12 20.12 20.12 0 0 0
16/05/2022
19.45
 13,100 19.32 20.46 19.18 0 0 0
13/05/2022
19.32
 16,300 20.46 20.46 19.32 0 0 0
12/05/2022
20.69
 13,400 20.86 20.86 20.56 0 0 0
11/05/2022
21.33
 2,300 21.43 21.43 21.33 0 0 0
10/05/2022
21.13
 10,300 21.33 21.33 20.12 0 0 0
09/05/2022
21.40
 21,200 20.86 21.40 20.46 0 0 0
06/05/2022
21.46
 9,800 20.99 21.53 20.99 0 0 0
05/05/2022
21.93
 4,100 21.50 21.93 20.86 0 0 0
04/05/2022
22.40
 12,500 21.87 22.60 21.46 0 0 0
29/04/2022
22.60
 95,600 22.14 23.04 22.14 0 0 0
28/04/2022
22.40
 23,100 21.46 22.44 20.79 0 0 0
27/04/2022
21.40
 2,200 21.43 21.43 21.36 0 0 0
26/04/2022
20.86
 17,000 20.79 21.26 20.79 0 0 0
25/04/2022
20.79
 50,500 21.73 22.00 20.66 0 0 0
22/04/2022
22.14
 44,700 22.24 22.24 22.14 0 0 0
21/04/2022
22.14
 22,500 21.80 23.07 21.80 0 0 0
20/04/2022
22.81
 19,400 23.71 23.71 22.57 0 0 0
19/04/2022
23.88
 51,800 24.25 24.28 23.48 0 0 0
18/04/2022
24.01
 47,700 23.74 24.08 23.48 0 0 0
15/04/2022
23.07
 25,600 22.10 23.07 22.00 0 0 0
14/04/2022
21.93
 13,700 21.67 21.93 21.67 0 0 0
13/04/2022
21.67
 37,300 22.17 22.17 21.60 0 0 0
12/04/2022
21.87
 18,100 22.57 22.57 21.80 0 0 0
08/04/2022
22.40
 7,900 22.14 22.47 21.77 0 0 0
07/04/2022
22.14
 43,800 22.14 22.47 21.53 0 0 0
06/04/2022
22.07
 51,400 21.80 22.07 21.60 0 0 0
05/04/2022
21.73
 10,500 21.53 21.73 21.13 0 0 0
04/04/2022
21.56
 17,500 21.46 22.07 21.46 0 0 0
01/04/2022
21.53
 53,800 22.40 22.40 21.46 0 0 0
31/03/2022
22.81
 100 22.81 22.81 22.81 0 0 0
30/03/2022
22.81
 23,600 22.20 23.48 22.07 0 0 0
29/03/2022
22.20
 90,700 20.79 22.20 20.79 0 0 0
28/03/2022
20.76
 64,700 20.66 20.93 20.26 0 0 0
25/03/2022
20.53
 20,600 20.32 20.59 20.12 0 0 0
24/03/2022
20.12
 1,500 20.06 20.12 20.06 0 0 0
23/03/2022
20.19
 33,800 20.09 20.26 20.09 0 0 0
22/03/2022
20.12
 8,200 20.32 20.39 20.09 0 0 0
21/03/2022
20.32
 0 20.32 20.32 20.32 0 0 0
18/03/2022
20.32
 1,300 20.32 20.32 20.32 0 0 0
17/03/2022
20.32
 8,600 20.09 20.39 19.45 0 0 0
16/03/2022
20.53
 200 20.59 20.59 20.53 0 0 0
15/03/2022
20.59
 2,300 20.73 20.73 20.12 0 0 0
14/03/2022
20.59
 500 20.19 20.59 20.19 0 0 0
11/03/2022
20.16
 23,500 20.19 20.79 20.12 0 0 0
10/03/2022
20.79
 34,100 20.19 20.79 20.12 0 0 0
09/03/2022
20.19
 19,300 20.19 20.26 20.19 0 0 0
08/03/2022
20.19
 2,800 20.53 20.59 20.12 0 0 0
07/03/2022
20.59
 22,800 20.22 20.59 20.19 0 0 0
04/03/2022
20.73
 700 21.06 21.06 20.06 0 0 0
03/03/2022
20.73
 15,600 20.39 20.79 19.82 0 0 0
02/03/2022
20.29
 7,800 19.72 20.42 19.65 0 0 0
01/03/2022
20.42
 2,200 20.66 20.66 19.85 0 0 0
28/02/2022
20.59
 700 19.62 20.59 19.62 0 0 0
25/02/2022
20.66
 100 20.66 20.66 20.66 0 0 0
24/02/2022
19.96
 2,800 20.79 20.79 19.85 0 0 0
23/02/2022
20.66
 5,700 20.59 20.79 20.59 0 0 0
22/02/2022
20.66
 2,200 20.73 20.73 20.12 0 0 0
21/02/2022
20.66
 9,400 20.46 20.66 20.12 0 0 0
18/02/2022
20.66
 2,100 20.73 20.73 20.19 0 0 0
17/02/2022
20.66
 21,800 20.53 20.73 20.12 0 0 0
16/02/2022
20.39
 24,400 20.32 20.46 20.12 0 0 0
15/02/2022
20.26
 8,400 20.26 20.36 20.12 0 0 0
14/02/2022
20.26
 1,800 20.26 20.26 20.26 0 0 0
11/02/2022
20.26
 200 20.19 20.26 20.19 0 0 0
10/02/2022
20.26
 3,200 20.26 20.36 19.92 0 0 0
09/02/2022
19.92
 5,300 19.92 19.92 19.92 0 0 0
08/02/2022
19.79
 4,300 19.75 20.06 19.72 0 0 0
07/02/2022
19.89
 3,900 20.73 20.73 19.65 0 0 0
28/01/2022
20.73
 2,700 19.59 20.86 19.59 0 0 0
27/01/2022
19.52
 600 19.52 19.52 19.52 0 0 0
26/01/2022
19.52
 7,400 19.35 19.52 18.78 0 0 0
25/01/2022
19.42
 2,200 18.78 19.42 18.78 0 0 0
24/01/2022
18.81
 1,700 18.85 19.59 18.81 0 0 0
21/01/2022
18.85
 12,200 19.25 19.65 18.78 0 0 0
20/01/2022
18.85
 2,000 19.32 19.32 18.14 0 0 0
19/01/2022
18.98
 2,400 18.98 18.98 18.65 0 0 0
18/01/2022
19.02
 7,000 18.98 19.08 18.85 0 0 0
17/01/2022
19.02
 6,300 18.48 19.02 18.48 0 0 0
14/01/2022
18.85
 5,100 18.78 18.85 18.11 0 0 0
13/01/2022
18.78
 5,700 19.52 19.52 18.78 0 0 0
12/01/2022
18.78
 2,400 19.65 19.65 18.51 0 0 0
11/01/2022
19.42
 6,700 19.02 19.75 18.78 0 0 0
10/01/2022
18.98
 14,500 19.69 19.69 18.85 0 0 0
07/01/2022
19.69
 8,600 19.49 19.75 18.88 0 0 0
06/01/2022
19.49
 8,000 18.92 19.59 18.85 0 0 0
05/01/2022
19.38
 4,800 19.08 19.45 19.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc