CTCP Chứng khoán Thiên Việt (tvs)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.45 3.25% 4,298,500 -1,321 0
12
15.60
12
2 tháng
(2026-08-05) 		1.50 11.69% 6,573,700 -1,321 0
12
15.60
12
3 tháng
(2026-07-06) 		0.84 6.26% 13,139,400 -1,321 0
12
15.60
12
6 tháng
(2026-04-07) 		1.92 15.48% 21,390,600 -1,321 0
11.96
15.60
12
12 tháng
(2025-10-09) 		-1.30 -8.36% 40,757,900 -1,321 0
11.96
15.60
12
24 tháng
(2024-10-14) 		-2.80 -16.39% 82,115,300 -1,321 0
10.83
17.83
12
36 tháng
(2023-10-20) 		-0.03 -0.22% 150,370,800 -1,321 0
10.83
20.81
12
60 tháng
(2021-11-01) 		-4.75 -24.93% 202,702,300 -1,321 0
10.83
33.63
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
15.86
 66,500 16.61 16.76 15.86 0 0 0
02/06/2022
16.69
 39,500 17.44 17.44 16.66 0 0 0
01/06/2022
16.94
 45,900 17.47 17.47 16.61 0 0 0
31/05/2022
17.27
 25,100 17.32 17.64 17.07 0 0 0
30/05/2022
17.47
 35,200 17.67 17.67 17.32 0 0 0
27/05/2022
17.39
 45,800 17.82 17.82 17.07 0 0 0
26/05/2022
17.37
 136,600 17.54 17.57 17.07 0 0 0
25/05/2022
17.12
 35,900 16.56 17.57 16.56 0 0 0
24/05/2022
16.81
 54,100 16.56 17.52 16.56 0 0 0
23/05/2022
16.66
 92,800 17.37 17.82 16.56 0 0 0
20/05/2022
16.89
 123,700 15.79 16.89 15.56 0 0 0
19/05/2022
15.79
 105,000 15.06 15.81 15.06 0 0 0
18/05/2022
15.79
 105,500 15.66 15.79 15.33 0 0 0
17/05/2022
14.76
 86,900 13.85 14.76 13.85 0 0 0
16/05/2022
13.80
 138,000 13.80 13.98 13.13 0 0 0
13/05/2022
13.08
 133,200 14.05 14.56 13.08 0 0 0
12/05/2022
14.05
 172,600 14.81 15.31 13.93 0 0 0
11/05/2022
14.96
 33,900 15.61 15.81 14.91 0 0 0
10/05/2022
14.91
 104,400 13.98 15.06 13.98 0 0 0
09/05/2022
15.01
 149,800 16.06 16.11 15.01 0 0 0
06/05/2022
16.11
 99,000 17.04 17.04 16.11 0 0 0
05/05/2022
17.12
 42,800 17.99 17.99 16.97 0 0 0
04/05/2022
17.49
 43,200 17.64 18.04 17.07 0 0 0
29/04/2022
17.67
 28,300 17.37 17.82 17.27 0 0 0
28/04/2022
17.62
 29,500 17.24 17.82 17.24 0 0 0
27/04/2022
17.24
 96,000 17.32 17.32 16.56 0 0 0
26/04/2022
17.37
 226,500 16.81 18.02 16.76 0 0 0
25/04/2022
17.34
 118,900 18.32 18.62 17.34 0 0 0
22/04/2022
18.62
 149,700 19.68 19.83 17.72 0 0 0
21/04/2022
19.02
 304,300 17.09 19.12 17.09 0 0 0
20/04/2022
18.37
 93,200 19.58 20.08 18.32 0 0 0
19/04/2022
19.63
 77,100 20.73 21.08 19.63 0 0 0
18/04/2022
20.63
 139,600 21.58 21.58 20.33 0 0 0
15/04/2022
21.66
 60,300 21.58 21.88 21.58 0 0 0
14/04/2022
21.93
 75,600 22.59 22.59 21.93 0 0 0
13/04/2022
22.34
 111,900 22.34 22.74 21.48 0 0 0
12/04/2022
22.34
 91,800 22.69 22.96 22.34 0 0 0
08/04/2022
22.99
 80,000 23.09 23.09 22.44 0 0 0
07/04/2022
22.59
 130,800 23.34 23.34 22.59 0 0 0
06/04/2022
23.34
 56,100 23.39 23.59 23.09 0 0 0
05/04/2022
23.39
 95,200 24.02 24.02 23.34 0 0 0
04/04/2022
24.09
 375,000 23.34 24.49 23.34 0 0 0
01/04/2022
23.34
 84,700 22.84 23.34 22.49 0 0 0
31/03/2022
22.74
 74,100 22.89 23.06 22.56 0 0 0
30/03/2022
22.89
 77,400 22.59 23.19 22.59 0 0 0
29/03/2022
22.94
 105,600 22.44 22.94 22.44 0 0 0
28/03/2022
22.46
 154,100 23.16 23.16 22.24 0 0 0
25/03/2022
23.16
 80,400 23.69 23.69 23.09 0 0 0
24/03/2022
23.21
 92,300 23.19 23.57 23.19 0 0 0
23/03/2022
23.54
 178,900 24.09 24.09 23.54 0 0 0
22/03/2022
23.59
 154,400 23.69 23.69 23.49 0 0 0
21/03/2022
23.69
 147,200 24.09 24.09 23.34 0 0 0
18/03/2022
23.49
 84,000 23.59 23.59 23.19 0 0 0
17/03/2022
23.11
 81,900 23.09 23.54 23.09 0 0 0
16/03/2022
22.69
 46,100 22.84 22.84 22.21 0 0 0
15/03/2022
22.56
 62,700 22.09 22.81 22.09 0 0 0
14/03/2022
22.09
 314,300 23.52 23.52 22.09 0 0 0
11/03/2022
23.54
 208,200 23.69 24.09 23.49 0 0 0
10/03/2022
24.09
 122,100 24.44 24.44 23.59 0 0 0
09/03/2022
23.74
 128,000 24.22 24.24 23.29 0 0 0
08/03/2022
24.04
 254,300 24.09 24.97 23.59 0 0 0
07/03/2022
24.29
 242,300 24.60 24.60 24.09 0 0 0
04/03/2022
24.39
 384,500 24.34 24.60 24.24 0 0 0
03/03/2022
23.84
 156,100 23.59 23.84 23.49 0 0 0
02/03/2022
23.57
 139,300 23.84 24.04 23.44 0 0 0
01/03/2022
23.84
 185,000 23.49 23.99 22.34 0 0 0
28/02/2022
23.54
 158,500 23.34 24.34 23.09 0 0 0
25/02/2022
23.84
 133,600 23.54 24.34 23.54 0 0 0
24/02/2022
23.29
 258,300 24.04 24.32 22.34 0 0 0
23/02/2022
23.99
 69,600 24.09 24.29 23.89 0 0 0
22/02/2022
23.84
 225,700 24.60 24.60 22.89 0 0 0
21/02/2022
24.60
 220,900 25.25 25.25 24.39 0 0 0
18/02/2022
24.60
 147,300 24.60 25.10 24.09 0 0 0
17/02/2022
24.80
 259,100 24.80 25.35 24.54 0 0 0
16/02/2022
24.60
 116,400 24.95 24.95 24.22 0 0 0
15/02/2022
24.44
 196,800 23.94 24.60 22.69 0 0 0
14/02/2022
24.39
 245,300 24.60 25.55 24.34 0 0 0
11/02/2022
25.60
 440,800 25.60 25.60 24.19 0 0 0
10/02/2022
23.94
 275,900 22.84 23.94 22.44 0 0 0
09/02/2022
22.39
 448,900 21.98 22.49 20.58 0 0 0
08/02/2022
21.78
 93,900 21.86 22.06 21.58 0 0 0
07/02/2022
21.86
 144,000 22.34 22.34 21.86 0 0 0
28/01/2022
21.58
 117,200 21.53 21.58 20.50 0 0 0
27/01/2022
21.51
 112,200 20.88 21.58 20.68 0 0 0
26/01/2022
21.33
 137,500 21.58 23.34 20.98 0 0 0
25/01/2022
21.83
 129,300 20.58 21.83 20.58 0 0 0
24/01/2022
21.86
 217,400 22.56 23.09 21.86 0 0 0
21/01/2022
23.49
 512,600 24.44 24.44 22.86 0 0 0
20/01/2022
22.19
 261,400 22.59 22.74 21.61 0 0 0
19/01/2022
20.45
 188,300 20.55 20.93 20.00 0 0 0
18/01/2022
20.00
 420,500 21.58 21.58 19.98 0 0 0
17/01/2022
21.31
 553,200 22.91 23.59 21.28 0 0 0
14/01/2022
22.86
 260,100 22.59 23.77 22.54 0 0 0
13/01/2022
23.77
 635,600 25.85 26.35 23.77 0 0 0
12/01/2022
25.55
 419,600 26.05 26.15 24.85 0 0 0
11/01/2022
26.25
 228,300 27.05 28.01 26.10 0 0 0
10/01/2022
27.15
 366,800 27.61 29.61 27.10 0 0 0
07/01/2022
29.06
 246,300 30.12 30.12 28.36 0 0 0
06/01/2022
29.56
 515,200 28.51 29.77 26.75 0 0 0
05/01/2022
28.41
 616,000 29.92 29.97 27.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc