CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		16.70 28.89% 2,300 0 0
57.80
76.20
74.50
2 tháng
(2025-10-17) 		43.20 138.02% 2,600 0 0
31.30
76.20
74.50
3 tháng
(2025-09-17) 		52.10 232.59% 2,800 0 0
22.40
76.20
74.50
6 tháng
(2025-06-19) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
12 tháng
(2024-12-23) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
24 tháng
(2023-12-27) 		65.78 754.39% 4,000 0 0
8.72
76.20
74.50
36 tháng
(2023-01-03) 		59.31 390.50% 10,000 0 0
6.25
76.20
74.50
60 tháng
(2021-01-11) 		66.23 801.13% 16,800 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
13/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
31/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/05/2021
11.61
 2 11.61 11.61 11.61 0 0 0
20/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/05/2021
11.61
 96 11.61 11.61 11.61 0 0 0
13/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/04/2021
11.61
 400 11.54 11.61 11.54 0 0 0
23/04/2021
10.55
 0 10.55 10.55 10.55 0 0 0
22/04/2021
10.55
 1,400 10.55 10.55 10.55 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
15/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
14/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
13/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
12/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
09/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
07/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
06/04/2021
9.71
 200 9.71 9.71 9.71 0 0 0
05/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2021
8.44
 100 8.44 8.44 8.44 0 0 0
30/03/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2021
8.23
 500 8.23 8.23 8.23 0 0 0
26/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
24/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
23/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
22/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
18/03/2021
7.18
 100 7.18 7.18 7.18 0 0 0
17/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
16/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
15/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
12/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
11/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
10/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
09/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
08/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
04/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
03/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |