CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-05-27) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-11-28) 		4.65 39.91% 200 0 0
11.65
16.31
16.30
24 tháng
(2022-12-05) 		-3.99 -19.68% 6,100 0 0
8.36
20.29
16.30
36 tháng
(2021-12-08) 		-2.36 -12.64% 6,800 0 0
5.19
20.71
16.30
60 tháng
(2019-12-19) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/06/2020
11.42
 200 11.42 11.42 11.42 0 0 0
18/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
12/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
11/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
05/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
04/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
29/05/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/05/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
27/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
12/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
11/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
08/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
06/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
05/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
04/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
29/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
16/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/04/2020
8.21
 100 8.21 8.21 8.21 0 0 0
13/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
09/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
08/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
06/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
30/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
16/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
12/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
11/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/03/2020
8.21
 100 8.21 8.21 8.21 0 0 0
09/03/2020
9.64
 0 9.64 9.64 9.64 0 0 0
06/03/2020
9.64
 0 9.64 9.64 9.64 0 0 0
05/03/2020
9.64
 0 9.64 9.64 9.64 0 0 0
04/03/2020
9.64
 100 9.64 9.64 9.64 0 0 0
03/03/2020
11.34
 1,000 11.34 11.34 11.34 0 0 0
02/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
28/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
24/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
20/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
19/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
18/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
17/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
14/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
13/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
12/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
11/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |