CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
17.72
 500 17.72 17.72 17.72 0 0 0
01/06/2022
17.72
 11,000 17.64 17.72 17.64 0 0 0
31/05/2022
17.72
 2,700 17.57 17.72 16.98 0 0 0
30/05/2022
17.57
 10,900 16.68 17.57 16.68 0 0 0
27/05/2022
18.16
 800 16.24 18.16 16.24 0 0 0
26/05/2022
16.83
 1,000 16.98 16.98 16.83 0 0 0
25/05/2022
17.57
 0 17.57 17.57 17.57 0 0 0
24/05/2022
17.57
 9,900 16.98 17.57 16.98 0 0 0
23/05/2022
17.42
 9,600 17.42 17.49 17.05 0 0 0
20/05/2022
17.42
 400 17.42 17.42 17.42 0 0 0
19/05/2022
17.42
 4,200 17.27 17.42 17.27 0 0 0
18/05/2022
17.35
 195,900 17.35 17.42 16.98 0 0 0
17/05/2022
17.42
 77,600 16.98 17.42 16.98 0 0 0
16/05/2022
17.35
 19,400 17.57 17.57 17.35 0 0 0
13/05/2022
17.57
 12,000 16.31 17.64 16.09 0 0 0
12/05/2022
17.64
 3,300 17.94 17.94 16.83 0 0 0
11/05/2022
17.35
 2,400 17.42 17.42 17.35 0 0 0
10/05/2022
17.64
 12,357 17.72 17.72 17.64 0 0 0
09/05/2022
17.72
 155,600 18.16 18.16 16.68 0 0 0
06/05/2022
18.31
 100 18.31 18.31 18.31 0 0 0
05/05/2022
18.60
 4,100 17.20 18.60 17.20 0 0 0
04/05/2022
18.75
 400 18.53 18.75 18.53 0 0 0
29/04/2022
18.60
 7,600 18.82 18.82 18.31 0 0 0
28/04/2022
18.60
 62,600 17.42 18.60 17.35 0 0 0
27/04/2022
18.82
 3,500 17.35 18.90 17.35 0 0 0
26/04/2022
17.72
 800 18.09 18.09 17.72 0 0 0
25/04/2022
18.38
 100 18.38 18.38 18.38 0 0 0
22/04/2022
18.45
 2,200 18.38 18.82 17.72 0 0 0
21/04/2022
18.38
 2,300 17.42 18.38 17.35 0 0 0
20/04/2022
17.42
 8,500 18.45 18.45 17.35 0 100 0.0
19/04/2022
19.12
 16,200 18.45 19.12 18.23 0 0 0
18/04/2022
18.45
 10,800 18.45 18.45 17.72 0 0 0
14/04/2022
18.82
 4,900 18.97 18.97 18.45 0 0 0
13/04/2022
18.97
 26,700 18.45 18.97 18.09 0 0 0
12/04/2022
18.82
 4,500 18.45 18.82 18.45 200 0 0.0
08/04/2022
18.45
 5,000 18.60 18.60 18.45 1,800 0 0.0
07/04/2022
18.53
 8,000 19.12 19.12 18.53 0 0 0
06/04/2022
19.19
 9,600 19.27 19.27 19.19 0 0 0
05/04/2022
19.49
 2,600 20.52 20.52 19.34 0 0 0
04/04/2022
19.34
 5,300 19.56 19.56 19.27 0 0 0
31/03/2022
19.41
 26,400 20.45 21.78 19.19 0 0 0
30/03/2022
21.26
 2,200 21.04 21.26 20.30 0 0 0
29/03/2022
19.64
 36,000 18.82 20.67 18.53 0 0 0
28/03/2022
18.82
 68,900 18.45 18.82 18.45 0 0 0
25/03/2022
17.86
 344,500 17.79 17.86 17.79 0 0 0
24/03/2022
18.16
 49,700 18.45 18.45 17.94 0 0 0
23/03/2022
18.45
 6,600 18.45 18.53 18.45 0 0 0
22/03/2022
18.45
 448,600 17.35 18.45 17.35 0 0 0
21/03/2022
18.01
 63,400 17.72 18.01 17.72 0 0 0
18/03/2022
17.72
 1,000 17.13 18.16 17.13 0 0 0
17/03/2022
17.72
 1,500 17.72 17.72 17.72 0 0 0
16/03/2022
18.09
 1,300 17.79 18.09 17.79 0 0 0
15/03/2022
17.79
 36,700 17.94 18.23 17.72 0 0 0
14/03/2022
18.23
 2,000 18.45 18.45 18.23 0 0 0
11/03/2022
18.31
 221,150 17.86 18.45 17.86 0 0 0
10/03/2022
18.45
 143,700 18.45 18.45 17.86 0 0 0
09/03/2022
18.31
 21,500 17.94 18.75 17.94 0 0 0
08/03/2022
17.94
 48,600 18.45 18.45 17.72 0 6,000 -0.1
07/03/2022
17.86
 116,125 17.72 18.45 17.72 0 0 0
04/03/2022
17.86
 125,200 17.72 17.86 17.35 0 0 0
03/03/2022
18.01
 39,000 17.57 18.45 17.57 0 0 0
02/03/2022
17.79
 107,600 17.72 18.68 17.72 0 0 0
01/03/2022
18.53
 15,500 17.20 18.53 17.20 0 0 0
28/02/2022
18.45
 31,900 17.05 18.45 17.05 0 0 0
25/02/2022
17.42
 5,700 17.27 17.72 17.27 0 0 0
24/02/2022
17.86
 64,700 17.86 17.86 17.72 0 0 0
23/02/2022
18.45
 88,200 17.94 18.45 17.86 0 0 0
22/02/2022
17.86
 59,900 18.09 18.45 17.79 0 0 0
21/02/2022
18.09
 10,500 17.20 18.82 17.20 0 0 0
18/02/2022
18.45
 34,100 17.79 18.45 17.72 0 0 0
17/02/2022
17.79
 41,600 18.09 18.45 17.79 0 0 0
16/02/2022
17.20
 42,500 17.72 18.09 17.20 0 0 0
15/02/2022
17.72
 86,400 17.64 17.72 17.64 0 0 0
14/02/2022
17.72
 66,300 17.72 17.72 17.72 0 0 0
11/02/2022
17.72
 95,300 16.98 17.72 16.90 0 0 0
10/02/2022
16.98
 3,700 17.27 17.27 16.98 0 0 0
09/02/2022
17.27
 1,500 17.27 17.27 17.27 0 0 0
08/02/2022
17.27
 1,605 17.72 17.72 17.27 0 0 0
07/02/2022
17.72
 6,700 17.35 17.72 17.35 0 0 0
28/01/2022
17.49
 52,100 16.98 18.09 16.98 0 0 0
27/01/2022
16.98
 24,600 16.68 17.64 16.68 0 0 0
26/01/2022
16.46
 4,200 16.46 16.54 16.46 0 0 0
25/01/2022
16.98
 4,700 16.76 16.98 16.61 0 0 0
24/01/2022
16.76
 9,800 17.13 17.13 16.76 0 0 0
21/01/2022
17.27
 117,900 15.72 17.27 15.72 0 0 0
20/01/2022
15.72
 49,800 15.87 16.24 15.50 0 0 0
19/01/2022
15.87
 25,700 16.02 16.02 15.50 0 0 0
18/01/2022
15.58
 6,700 15.65 15.65 15.50 0 0 0
17/01/2022
15.80
 42,700 15.80 16.09 15.65 0 0 0
14/01/2022
15.72
 17,100 15.87 16.31 15.58 0 0 0
13/01/2022
15.87
 49,200 15.87 16.61 15.87 0 0 0
12/01/2022
15.87
 15,000 16.68 16.68 15.87 0 0 0
11/01/2022
16.24
 47,900 16.31 16.98 16.17 0 0 0
10/01/2022
16.24
 11,800 16.09 16.46 16.09 0 0 0
07/01/2022
16.83
 19,800 16.83 16.98 16.09 0 0 0
06/01/2022
16.24
 40,500 16.39 16.98 16.17 0 0 0
05/01/2022
16.24
 25,900 16.02 16.24 15.87 0 0 0
04/01/2022
16.02
 12,100 16.68 16.68 16.02 6,000 0 0.1
31/12/2021
15.94
 52,600 15.80 16.24 15.80 0 0 0
30/12/2021
16.09
 30,100 16.02 16.09 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc