CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
27/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
24/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
23/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
22/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
21/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
20/06/2022
17.57
 1,400 16.76 17.57 15.21 0 0 0
17/06/2022
16.76
 115,700 17.57 17.57 16.39 0 0 0
16/06/2022
17.57
 200 17.57 17.57 16.61 0 0 0
15/06/2022
17.57
 900 16.61 17.57 15.87 0 0 0
14/06/2022
16.61
 2,200 18.01 18.01 16.61 0 0 0
13/06/2022
18.01
 500 18.09 18.09 16.68 0 0 0
10/06/2022
18.09
 400 17.72 18.09 17.94 0 0 0
09/06/2022
17.72
 1,000 17.35 17.72 17.27 0 0 0
08/06/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/06/2022
17.35
 24,100 17.64 17.64 16.61 0 0 0
06/06/2022
17.64
 0 17.64 17.64 17.64 0 0 0
03/06/2022
17.64
 300 17.72 17.72 16.68 0 0 0
02/06/2022
17.72
 500 17.72 17.72 17.72 0 0 0
01/06/2022
17.72
 11,000 17.72 17.72 17.64 0 0 0
31/05/2022
17.72
 2,700 17.57 17.72 16.98 0 0 0
30/05/2022
17.57
 10,900 18.16 18.16 16.68 0 0 0
27/05/2022
18.16
 800 16.83 18.16 16.24 0 0 0
26/05/2022
16.83
 1,000 17.57 17.57 16.83 0 0 0
25/05/2022
17.57
 0 17.57 17.57 17.57 0 0 0
24/05/2022
17.57
 9,900 17.42 17.57 16.98 0 0 0
23/05/2022
17.42
 9,600 17.42 17.49 17.05 0 0 0
20/05/2022
17.42
 400 17.42 17.42 17.42 0 0 0
19/05/2022
17.42
 4,200 17.35 17.42 17.27 0 0 0
18/05/2022
17.35
 195,900 17.42 17.42 16.98 0 0 0
17/05/2022
17.42
 77,600 17.35 17.42 16.98 0 0 0
16/05/2022
17.35
 19,400 17.57 17.57 17.35 0 0 0
13/05/2022
17.57
 12,000 17.64 17.64 16.09 0 0 0
12/05/2022
17.64
 3,300 17.35 17.94 16.83 0 0 0
11/05/2022
17.35
 2,400 17.64 17.64 17.35 0 0 0
10/05/2022
17.64
 12,357 17.72 17.72 17.64 0 0 0
09/05/2022
17.72
 155,600 18.31 18.31 16.68 0 0 0
06/05/2022
18.31
 100 18.60 18.60 18.31 0 0 0
05/05/2022
18.60
 4,100 18.75 18.75 17.20 0 0 0
04/05/2022
18.75
 400 18.60 18.75 18.53 0 0 0
29/04/2022
18.60
 7,600 18.60 18.82 18.31 0 0 0
28/04/2022
18.60
 62,600 18.82 18.82 17.35 0 0 0
27/04/2022
18.82
 3,500 17.72 18.90 17.35 0 0 0
26/04/2022
17.72
 800 18.38 18.38 17.72 0 0 0
25/04/2022
18.38
 100 18.45 18.45 18.38 0 0 0
22/04/2022
18.45
 2,200 18.38 18.82 17.72 0 0 0
21/04/2022
18.38
 2,300 17.42 18.38 17.35 0 0 0
20/04/2022
17.42
 8,500 19.12 19.12 17.35 0 100 0.0
19/04/2022
19.12
 16,200 18.45 19.12 18.23 0 0 0
18/04/2022
18.45
 10,800 18.45 18.45 17.72 0 0 0
15/04/2022
18.45
 3,500 18.82 18.82 18.31 0 0 0
14/04/2022
18.82
 4,900 18.97 18.97 18.45 0 0 0
13/04/2022
18.97
 26,700 18.82 18.97 18.09 0 0 0
12/04/2022
18.82
 4,500 18.45 18.82 18.45 200 0 0.0
08/04/2022
18.45
 5,000 18.53 18.60 18.45 1,800 0 0.0
07/04/2022
18.53
 8,000 19.19 19.19 18.53 0 0 0
06/04/2022
19.19
 9,600 19.49 19.49 19.19 0 0 0
05/04/2022
19.49
 2,600 19.34 20.52 19.34 0 0 0
04/04/2022
19.34
 5,300 19.41 19.56 19.27 0 0 0
01/04/2022
19.41
 7,300 19.41 19.41 19.04 0 0 0
31/03/2022
19.41
 26,400 21.26 21.78 19.19 0 0 0
30/03/2022
21.26
 2,200 19.64 21.26 20.30 0 0 0
29/03/2022
19.64
 36,000 18.82 20.67 18.53 0 0 0
28/03/2022
18.82
 68,900 17.86 18.82 18.45 0 0 0
25/03/2022
17.86
 344,500 18.16 18.16 17.79 0 0 0
24/03/2022
18.16
 49,700 18.45 18.45 17.94 0 0 0
23/03/2022
18.45
 6,600 18.45 18.53 18.45 0 0 0
22/03/2022
18.45
 448,600 18.01 18.45 17.35 0 0 0
21/03/2022
18.01
 63,400 17.72 18.01 17.72 0 0 0
18/03/2022
17.72
 1,000 17.72 18.16 17.13 0 0 0
17/03/2022
17.72
 1,500 18.09 18.09 17.72 0 0 0
16/03/2022
18.09
 1,300 17.79 18.09 17.79 0 0 0
15/03/2022
17.79
 36,700 18.23 18.23 17.72 0 0 0
14/03/2022
18.23
 2,000 18.31 18.45 18.23 0 0 0
11/03/2022
18.31
 221,150 18.45 18.45 17.86 0 0 0
10/03/2022
18.45
 143,700 18.31 18.45 17.86 0 0 0
09/03/2022
18.31
 21,500 17.94 18.75 17.94 0 0 0
08/03/2022
17.94
 48,600 17.86 18.45 17.72 0 6,000 -0.1
07/03/2022
17.86
 116,125 17.86 18.45 17.72 0 0 0
04/03/2022
17.86
 125,200 18.01 18.01 17.35 0 0 0
03/03/2022
18.01
 39,000 17.79 18.45 17.57 0 0 0
02/03/2022
17.79
 107,600 18.53 18.68 17.72 0 0 0
01/03/2022
18.53
 15,500 18.45 18.53 17.20 0 0 0
28/02/2022
18.45
 31,900 17.42 18.45 17.05 0 0 0
25/02/2022
17.42
 5,700 17.86 17.86 17.27 0 0 0
24/02/2022
17.86
 64,700 18.45 18.45 17.72 0 0 0
23/02/2022
18.45
 88,200 17.86 18.45 17.86 0 0 0
22/02/2022
17.86
 59,900 18.09 18.45 17.79 0 0 0
21/02/2022
18.09
 10,500 18.45 18.82 17.20 0 0 0
18/02/2022
18.45
 34,100 17.79 18.45 17.72 0 0 0
17/02/2022
17.79
 41,600 17.20 18.45 17.79 0 0 0
16/02/2022
17.20
 42,500 17.72 18.09 17.20 0 0 0
15/02/2022
17.72
 86,400 17.72 17.72 17.64 0 0 0
14/02/2022
17.72
 66,300 17.72 17.72 17.72 0 0 0
11/02/2022
17.72
 95,300 16.98 17.72 16.90 0 0 0
10/02/2022
16.98
 3,700 17.27 17.27 16.98 0 0 0
09/02/2022
17.27
 1,500 17.27 17.27 17.27 0 0 0
08/02/2022
17.27
 1,605 17.72 17.72 17.27 0 0 0
07/02/2022
17.72
 6,700 17.49 17.72 17.35 0 0 0
28/01/2022
17.49
 52,100 16.98 18.09 16.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc