CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
26/06/2020
9.98
 2,300 11.65 11.65 9.98 0 0 0
25/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
24/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
23/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
22/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
19/06/2020
11.65
 110 13.70 13.70 11.65 0 0 0
18/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
17/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
16/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
15/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
12/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
11/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
10/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
09/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
08/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
05/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
04/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
02/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
29/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
28/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
27/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
26/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
25/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
22/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
21/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
20/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
19/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
18/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
15/05/2020
13.70
 100 12.14 13.70 13.70 0 0 0
14/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
13/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
12/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
08/05/2020
12.14
 100 10.67 12.14 12.14 0 0 0
07/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
27/04/2020
10.67
 0 9.10 10.67 10.67 0 0 0
24/04/2020
9.10
 312 10.67 11.45 9.10 0 0 0
23/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
22/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
21/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
20/04/2020
10.67
 0 9.49 10.67 10.67 0 0 0
17/04/2020
9.49
 250 11.16 11.74 9.49 0 0 0
16/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
15/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
14/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
13/04/2020
11.16
 0 9.98 11.16 9.98 0 0 0
10/04/2020
9.98
 200 11.74 12.23 9.98 0 0 0
09/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
07/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
06/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
03/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
01/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
31/03/2020
11.74
 0 11.74 11.74 11.74 0 0 0
30/03/2020
11.74
 0 11.74 11.74 11.74 0 0 0
27/03/2020
11.74
 100 11.74 11.74 11.74 0 0 0
26/03/2020
11.74
 0 11.74 11.74 11.74 0 0 0
25/03/2020
11.74
 0 11.74 11.74 11.74 0 0 0
24/03/2020
11.74
 0 11.74 11.74 11.74 0 0 0
23/03/2020
11.74
 0 11.74 11.74 11.74 0 0 0
20/03/2020
11.74
 520 11.26 11.74 11.74 0 0 0
19/03/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/03/2020
11.26
 0 11.26 11.26 11.26 0 0 0
17/03/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/03/2020
11.26
 0 11.26 11.26 11.26 0 0 0
13/03/2020
11.26
 100 11.55 11.55 11.26 0 0 0
12/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
11/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
10/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
09/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
06/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
05/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
04/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
02/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
28/02/2020
11.55
 1,200 10.28 11.55 11.55 0 0 0
27/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
26/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
25/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/02/2020
10.28
 0 9.89 10.28 10.28 0 0 0
21/02/2020
9.89
 1,700 9.98 10.47 9.79 0 0 0
20/02/2020
9.98
 0 9.98 9.98 9.98 0 0 0
19/02/2020
9.98
 0 9.98 9.98 9.98 0 0 0
18/02/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/02/2020
9.98
 0 9.40 9.98 9.98 0 0 0
14/02/2020
9.40
 1,000 9.49 10.77 8.91 0 0 0
13/02/2020
9.49
 0 9.49 9.49 9.49 0 0 0
12/02/2020
9.49
 0 9.49 9.49 9.49 0 0 0
11/02/2020
9.49
 0 9.49 9.49 9.49 0 0 0
10/02/2020
9.49
 0 9.00 9.49 9.49 0 0 0
07/02/2020
9.00
 1,000 9.00 10.28 7.93 0 0 0
06/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |