Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.22% | 400,300 | 0 | 0 |
21.60
22.50
22
|
2 tháng
(2024-07-22) |
-0.31 | -1.41% | 734,100 | 0 | 0 |
21.60
23
22
|
3 tháng
(2024-06-21) |
-1.49 | -6.34% | 1,134,500 | 0 | 0 |
21.60
23.88
22
|
6 tháng
(2024-03-25) |
0.37 | 1.71% | 2,343,871 | 0 | 0 |
19.28
23.88
22
|
12 tháng
(2023-09-25) |
7.61 | 52.91% | 3,406,529 | 0 | -0.0 |
14.29
23.88
22
|
24 tháng
(2022-09-30) |
10.55 | 92.12% | 4,443,669 | 1,295 | 0.0 |
10.08
23.88
22
|
36 tháng
(2021-10-05) |
15.15 | 221.12% | 8,328,892 | 1,195 | 0.0 |
6.85
23.88
22
|
60 tháng
(2019-10-16) |
11.63 | 112.06% | 9,508,479 | 1,195 | 0.0 |
5.87
23.88
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
21/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
20/04/2020 |
10.67
|
0 | 9.49 | 10.67 | 10.67 | 0 | 0 | 0 |
17/04/2020 |
9.49
|
250 | 11.16 | 11.74 | 9.49 | 0 | 0 | 0 |
16/04/2020 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
15/04/2020 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
14/04/2020 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
13/04/2020 |
11.16
|
0 | 9.98 | 11.16 | 9.98 | 0 | 0 | 0 |
10/04/2020 |
9.98
|
200 | 11.74 | 12.23 | 9.98 | 0 | 0 | 0 |
09/04/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
08/04/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
07/04/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/04/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
03/04/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/04/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
31/03/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
30/03/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
27/03/2020 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/03/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/03/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
24/03/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
23/03/2020 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/03/2020 |
11.74
|
520 | 11.26 | 11.74 | 11.74 | 0 | 0 | 0 |
19/03/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
18/03/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
17/03/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
16/03/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
13/03/2020 |
11.26
|
100 | 11.55 | 11.55 | 11.26 | 0 | 0 | 0 |
12/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
11/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
10/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
09/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
06/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
05/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
04/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
03/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
02/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
28/02/2020 |
11.55
|
1,200 | 10.28 | 11.55 | 11.55 | 0 | 0 | 0 |
27/02/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
26/02/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/02/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
24/02/2020 |
10.28
|
0 | 9.89 | 10.28 | 10.28 | 0 | 0 | 0 |
21/02/2020 |
9.89
|
1,700 | 9.98 | 10.47 | 9.79 | 0 | 0 | 0 |
20/02/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
19/02/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
18/02/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
17/02/2020 |
9.98
|
0 | 9.40 | 9.98 | 9.98 | 0 | 0 | 0 |
14/02/2020 |
9.40
|
1,000 | 9.49 | 10.77 | 8.91 | 0 | 0 | 0 |
13/02/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
12/02/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
11/02/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
10/02/2020 |
9.49
|
0 | 9.00 | 9.49 | 9.49 | 0 | 0 | 0 |
07/02/2020 |
9.00
|
1,000 | 9.00 | 10.28 | 7.93 | 0 | 0 | 0 |
06/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
05/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
04/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
03/02/2020 |
9.00
|
0 | 8.22 | 9.00 | 9.00 | 0 | 0 | 0 |
31/01/2020 |
8.22
|
800 | 9.20 | 10.18 | 8.22 | 0 | 0 | 0 |
30/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/01/2020 |
9.20
|
0 | 9.49 | 9.20 | 9.20 | 0 | 0 | 0 |
17/01/2020 |
9.49
|
900 | 10.57 | 10.57 | 9.10 | 0 | 0 | 0 |
16/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
15/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
13/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/01/2020 |
10.57
|
800 | 9.69 | 10.57 | 10.57 | 0 | 0 | 0 |
09/01/2020 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
08/01/2020 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
07/01/2020 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
06/01/2020 |
9.69
|
0 | 9.89 | 9.69 | 9.69 | 0 | 0 | 0 |
03/01/2020 |
9.89
|
1,700 | 10.18 | 10.18 | 9.59 | 0 | 0 | 0 |
02/01/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
31/12/2019 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
30/12/2019 |
10.18
|
0 | 10.77 | 10.18 | 10.18 | 0 | 0 | 0 |
27/12/2019 |
10.77
|
9,800 | 10.67 | 11.26 | 9.10 | 0 | 0 | 0 |
26/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
25/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
24/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
23/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
20/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
19/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
18/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
17/12/2019 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
16/12/2019 |
10.67
|
0 | 9.40 | 10.67 | 10.67 | 0 | 0 | 0 |
13/12/2019 |
9.40
|
4,300 | 10.86 | 11.26 | 9.30 | 0 | 0 | 0 |
12/12/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
11/12/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
10/12/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/12/2019 |
10.86
|
0 | 9.59 | 10.86 | 10.86 | 0 | 0 | 0 |
06/12/2019 |
9.59
|
1,900 | 11.26 | 11.45 | 9.59 | 0 | 0 | 0 |
05/12/2019 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
04/12/2019 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
03/12/2019 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
02/12/2019 |
11.26
|
0 | 9.30 | 11.26 | 11.26 | 0 | 0 | 0 |
29/11/2019 |
9.30
|
1,900 | 10.77 | 11.74 | 9.20 | 0 | 0 | 0 |
28/11/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
27/11/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
26/11/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |