CTCP Du lịch - Thương mại Tây Ninh (ttt)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.88 -11.46% 98,500 0 0
29.30
33.88
30
2 tháng
(2024-09-16) 		-1.43 -4.55% 118,200 0 0
29.30
33.98
30
3 tháng
(2024-08-16) 		-1.05 -3.39% 120,600 0 0
29.30
33.98
30
6 tháng
(2024-05-20) 		-1.62 -5.12% 161,100 -1,600 -0.1
28.13
33.98
30
12 tháng
(2023-11-20) 		-0.30 -0.98% 263,700 -1,600 -0.1
28.13
34.83
30
24 tháng
(2022-11-25) 		-9.47 -24% 441,329 -1,600 -0.1
28.13
68.77
30
36 tháng
(2021-11-30) 		-8.45 -21.97% 636,033 -22,900 -1.0
28.13
68.77
30
60 tháng
(2019-12-11) 		-9.12 -23.31% 1,299,622 -159,800 -6.0
22.49
68.77
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
27.84
 0 27.84 27.84 27.84 0 0 0
23/06/2020
27.84
 0 27.84 27.84 27.84 0 0 0
22/06/2020
27.84
 100 28.51 28.51 27.84 0 0 0
19/06/2020
28.51
 100 25.96 28.51 28.51 100 0 0.0
18/06/2020
25.96
 0 25.96 25.96 25.96 0 0 0
17/06/2020
25.96
 1,000 26.63 26.63 25.96 0 1,900 -0.0
16/06/2020
26.63
 3,300 26.63 26.63 26.63 0 1,900 -0.1
15/06/2020
26.63
 1,900 29.49 29.49 26.56 0 0 0
12/06/2020
29.49
 0 29.49 29.49 29.49 0 0 0
11/06/2020
29.49
 100 26.93 29.49 29.49 100 0 0.0
10/06/2020
26.93
 0 26.93 26.93 26.93 0 0 0
09/06/2020
26.93
 100 29.79 29.79 26.93 0 0 0
08/06/2020
29.79
 0 29.79 29.79 29.79 0 0 0
05/06/2020
29.79
 0 29.79 29.79 29.79 0 0 0
04/06/2020
29.79
 100 27.16 29.79 29.79 100 0 0.0
03/06/2020
27.16
 3,100 30.09 30.09 27.16 0 0 0
02/06/2020
30.09
 700 31.60 31.60 28.44 0 0 0
01/06/2020
31.60
 200 31.15 33.85 31.60 100 0 0.0
29/05/2020
31.15
 103 28.36 31.15 31.15 100 0 0.0
28/05/2020
28.36
 200 28.51 28.51 27.69 0 0 0
27/05/2020
28.51
 0 28.51 28.51 28.51 0 0 0
26/05/2020
28.51
 5,100 28.36 28.51 25.58 0 100 -0.0
25/05/2020
28.36
 5,300 28.44 28.44 25.65 1,000 4,000 -0.1
22/05/2020
28.44
 11 28.44 28.44 28.44 0 0 0
21/05/2020
28.44
 300 28.44 28.44 28.44 0 0 0
20/05/2020
28.44
 100 28.51 28.51 28.44 0 0 0
19/05/2020
28.51
 0 28.51 28.51 28.51 0 0 0
18/05/2020
28.51
 0 28.51 28.51 28.51 0 0 0
15/05/2020
28.51
 100 28.59 28.59 28.51 0 0 0
14/05/2020
28.59
 1,200 31.30 31.30 28.59 0 0 0
13/05/2020
31.30
 100 28.51 31.30 31.30 100 0 0.0
12/05/2020
28.51
 0 28.51 28.51 28.51 0 0 0
11/05/2020
28.51
 100 26.41 28.51 28.51 100 0 0.0
08/05/2020
26.41
 100 29.34 29.34 26.41 0 100 -0.0
07/05/2020
29.34
 200 27.61 29.34 24.90 0 100 -0.0
06/05/2020
27.61
 100 25.13 27.61 27.61 0 0 0
05/05/2020
25.13
 100 27.84 27.84 25.13 0 100 -0.0
04/05/2020
27.84
 4,900 27.84 27.84 27.84 4,300 0 0.2
29/04/2020
27.84
 2,600 27.76 27.84 25.28 0 100 -0.0
28/04/2020
27.76
 0 27.76 27.76 27.76 0 0 0
27/04/2020
27.76
 300 25.73 27.76 27.76 0 0 0
24/04/2020
25.73
 100 28.59 28.59 25.73 0 100 -0.0
23/04/2020
28.59
 300 28.51 28.59 28.59 0 0 0
22/04/2020
28.51
 200 28.51 28.51 27.23 0 100 -0.0
21/04/2020
28.51
 600 27.08 28.51 27.84 0 0 0
20/04/2020
27.08
 300 24.68 27.08 27.08 0 0 0
17/04/2020
24.68
 100 26.41 26.41 24.68 0 100 -0.0
16/04/2020
26.41
 100 29.34 29.34 26.41 0 100 -0.0
15/04/2020
29.34
 0 29.34 29.34 29.34 0 0 0
14/04/2020
29.34
 200 27.08 29.34 24.68 0 100 -0.0
13/04/2020
27.08
 200 24.68 27.08 27.08 0 0 0
10/04/2020
24.68
 100 27.08 27.08 24.68 0 100 -0.0
09/04/2020
27.08
 200 27.08 27.08 24.53 0 100 -0.0
08/04/2020
27.08
 0 27.08 27.08 27.08 0 0 0
07/04/2020
27.08
 900 27.08 27.08 24.53 0 100 -0.0
06/04/2020
27.08
 600 25.05 27.08 27.08 0 0 0
03/04/2020
25.05
 100 22.80 25.05 25.05 0 100 -0.0
01/04/2020
22.80
 100 25.13 25.13 22.80 0 100 -0.0
31/03/2020
25.13
 100 27.84 27.84 25.13 0 100 -0.0
30/03/2020
27.84
 300 25.35 27.84 27.76 0 0 0
27/03/2020
25.35
 100 28.06 28.06 25.35 0 100 -0.0
26/03/2020
28.06
 100 28.06 28.06 28.06 100 0 0.0
25/03/2020
28.06
 6,430 31.15 31.15 28.06 0 100 -0.0
24/03/2020
31.15
 200 29.94 31.15 27.01 0 100 -0.0
23/03/2020
29.94
 210 30.02 30.02 27.08 0 100 -0.0
20/03/2020
30.02
 4,300 27.54 30.24 24.83 700 3,900 -0.1
19/03/2020
27.54
 0 27.54 27.54 27.54 0 0 0
18/03/2020
27.54
 100 27.54 27.54 27.54 0 100 -0.0
17/03/2020
27.54
 100 30.02 30.02 27.54 0 100 -0.0
16/03/2020
30.02
 100 33.33 33.33 30.02 0 100 -0.0
13/03/2020
33.33
 210 31.60 33.33 28.74 0 100 -0.0
12/03/2020
31.60
 300 34.23 34.23 30.92 0 100 -0.0
11/03/2020
34.23
 650 34.98 34.98 31.60 0 100 -0.0
10/03/2020
34.98
 200 32.12 34.98 29.72 0 100 -0.0
09/03/2020
32.12
 0 32.12 32.12 32.12 0 0 0
06/03/2020
32.12
 0 32.12 32.12 32.12 0 0 0
05/03/2020
32.12
 0 32.12 32.12 32.12 0 0 0
04/03/2020
32.12
 100 34.61 34.61 32.12 0 100 -0.0
03/03/2020
34.61
 200 32.05 34.61 32.05 0 100 -0.0
02/03/2020
32.05
 0 32.05 32.05 32.05 0 0 0
28/02/2020
32.05
 100 35.36 35.36 32.05 0 100 -0.0
27/02/2020
35.36
 200 34.68 35.36 31.22 0 100 -0.0
26/02/2020
34.68
 100 34.61 34.68 34.68 0 0 0
25/02/2020
34.61
 1,000 36.19 36.19 32.73 0 100 -0.0
24/02/2020
36.19
 200 38.22 38.22 34.46 0 100 -0.0
21/02/2020
38.22
 100 36.19 38.22 38.22 0 0 0
20/02/2020
36.19
 400 34.91 36.19 36.11 0 0 0
19/02/2020
34.91
 0 34.91 34.91 34.91 0 0 0
18/02/2020
34.91
 100 38.74 38.74 34.91 0 100 -0.0
17/02/2020
38.74
 300 38.74 38.74 34.91 100 100 0.0
14/02/2020
38.74
 0 38.74 38.74 38.74 0 0 0
13/02/2020
38.74
 0 38.74 38.74 38.74 0 0 0
12/02/2020
38.74
 0 38.74 38.74 38.74 0 0 0
11/02/2020
38.74
 0 38.74 38.74 38.74 0 0 0
10/02/2020
38.74
 0 38.74 38.74 38.74 0 0 0
07/02/2020
38.74
 0 38.74 38.74 38.74 0 0 0
06/02/2020
38.74
 100 39.12 39.12 38.74 0 0 0
05/02/2020
39.12
 0 39.12 39.12 39.12 0 0 0
04/02/2020
39.12
 0 39.12 39.12 39.12 0 0 0
03/02/2020
39.12
 0 39.12 39.12 39.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |