Tổng Công ty Thăng Long - CTCP (ttl)

7.20
-0.80
(-10%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.30 -4% 6,600 -100 -0.0
7.20
8.20
7.20
2 tháng
(2024-09-09)
-1 -12.20% 16,300 -100 -0.0
7.20
8.20
7.20
3 tháng
(2024-08-12)
-0.40 -5.26% 30,800 -100 -0.0
7
8.20
7.20
6 tháng
(2024-05-13)
-1.10 -13.25% 375,100 200 0.0
7
8.90
7.20
12 tháng
(2023-11-14)
-0.90 -11.11% 833,944 600 0.0
7
9.80
7.20
24 tháng
(2022-11-21)
-2.60 -26.53% 1,413,187 500 0.0
7
11.60
7.20
36 tháng
(2021-11-24)
-8 -52.63% 8,599,609 500 0.0
7
23.80
7.20
60 tháng
(2019-12-05)
0.89 14.10% 11,566,510 9,310 0.1
5.48
23.80
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
6.68
9,000 6.12 6.68 5.85 0 0 0
17/06/2020
6.12
10,900 5.57 6.12 5.85 0 0 0
16/06/2020
5.57
400 6.12 6.68 5.57 0 0 0
15/06/2020
6.12
400 6.03 6.59 5.48 0 0 0
12/06/2020
6.03
300 5.85 6.40 5.29 0 0 0
11/06/2020
5.85
10,500 6.12 6.12 5.85 0 0 0
10/06/2020
6.12
300 6.03 6.59 6.12 0 0 0
09/06/2020
6.03
1,300 6.59 7.24 6.03 0 0 0
08/06/2020
6.59
14,200 6.03 6.59 6.03 0 0 0
05/06/2020
6.03
12,900 6.50 6.50 5.85 0 0 0
04/06/2020
6.50
7,500 6.68 7.33 6.03 0 0 0
03/06/2020
6.68
0 6.68 6.68 6.68 0 0 0
02/06/2020
6.68
5,500 6.40 6.96 6.03 0 0 0
01/06/2020
6.40
10,000 6.40 6.40 6.12 0 0 0
29/05/2020
6.40
6,200 6.40 6.96 6.12 0 0 0
28/05/2020
6.40
8,300 6.40 6.40 6.03 0 0 0
27/05/2020
6.40
10,100 6.03 6.50 6.03 0 0 0
26/05/2020
6.03
10,300 5.94 6.03 5.94 0 0 0
25/05/2020
5.94
16,000 6.22 6.31 5.94 0 0 0
22/05/2020
6.22
5,100 6.22 6.31 6.22 0 0 0
21/05/2020
6.22
6,400 6.12 6.40 6.22 0 0 0
20/05/2020
6.12
11,600 6.40 6.40 6.12 0 0 0
19/05/2020
6.40
19,300 6.31 6.50 6.03 0 0 0
18/05/2020
6.31
1,800 5.75 6.31 6.12 0 0 0
15/05/2020
5.75
11,100 5.85 5.94 5.75 0 0 0
14/05/2020
5.85
0 5.85 5.85 5.85 0 0 0
13/05/2020
5.85
0 5.85 5.85 5.85 0 0 0
12/05/2020
5.85
15,800 6.03 6.03 5.85 0 0 0
11/05/2020
6.03
0 6.03 6.03 6.03 0 0 0
08/05/2020
6.03
7,700 6.50 6.50 6.03 0 0 0
07/05/2020
6.50
3,500 7.15 7.15 6.50 0 0 0
06/05/2020
7.15
0 7.15 7.15 7.15 0 0 0
05/05/2020
7.15
0 7.15 7.15 7.15 0 0 0
04/05/2020
7.15
3,600 6.50 7.15 6.50 0 0 0
29/04/2020
6.50
8,600 7.15 7.24 6.50 0 0 0
28/04/2020
7.15
100 6.50 7.15 7.15 0 0 0
27/04/2020
6.50
44,500 5.94 6.50 6.50 0 0 0
24/04/2020
5.94
600 5.48 5.94 5.94 0 0 0
23/04/2020
5.48
2,100 6.03 6.03 5.48 0 0 0
22/04/2020
6.03
0 6.03 6.03 6.03 0 0 0
21/04/2020
6.03
2,700 6.68 6.68 6.03 0 0 0
20/04/2020
6.68
1,100 7.33 7.33 6.68 0 0 0
17/04/2020
7.33
100 8.07 8.07 7.33 0 0 0
16/04/2020
8.07
400 8.91 8.91 8.07 0 0 0
15/04/2020
8.91
200 9.84 9.84 8.91 0 0 0
14/04/2020
9.84
500 10.86 10.86 9.84 0 0 0
13/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
10/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
09/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
08/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
07/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
06/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
03/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
01/04/2020
10.86
0 10.86 10.86 10.86 0 0 0
31/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
30/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
27/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
26/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
25/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
24/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
23/03/2020
10.86
0 10.86 10.86 10.86 0 0 0
20/03/2020
10.86
500 11.97 11.97 10.86 0 0 0
19/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
18/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
17/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
16/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
13/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
12/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
11/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
10/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
09/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
06/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
05/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
04/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
03/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
02/03/2020
11.97
0 11.97 11.97 11.97 0 0 0
28/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
27/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
26/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
25/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
24/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
21/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
20/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
19/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
18/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
17/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
14/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
13/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
12/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
11/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
10/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
07/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
06/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
05/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
04/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
03/02/2020
11.97
0 11.97 11.97 11.97 0 0 0
31/01/2020
11.97
0 11.97 11.97 11.97 0 0 0
30/01/2020
11.97
0 11.97 11.97 11.97 0 0 0
22/01/2020
11.97
0 11.97 11.97 11.97 0 0 0
21/01/2020
11.97
0 11.97 11.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |