Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.30 | -4% | 6,600 | -100 | -0.0 |
7.20
8.20
7.20
|
2 tháng
(2024-09-09) |
-1 | -12.20% | 16,300 | -100 | -0.0 |
7.20
8.20
7.20
|
3 tháng
(2024-08-12) |
-0.40 | -5.26% | 30,800 | -100 | -0.0 |
7
8.20
7.20
|
6 tháng
(2024-05-13) |
-1.10 | -13.25% | 375,100 | 200 | 0.0 |
7
8.90
7.20
|
12 tháng
(2023-11-14) |
-0.90 | -11.11% | 833,944 | 600 | 0.0 |
7
9.80
7.20
|
24 tháng
(2022-11-21) |
-2.60 | -26.53% | 1,413,187 | 500 | 0.0 |
7
11.60
7.20
|
36 tháng
(2021-11-24) |
-8 | -52.63% | 8,599,609 | 500 | 0.0 |
7
23.80
7.20
|
60 tháng
(2019-12-05) |
0.89 | 14.10% | 11,566,510 | 9,310 | 0.1 |
5.48
23.80
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/06/2020 |
6.68
|
9,000 | 6.12 | 6.68 | 5.85 | 0 | 0 | 0 |
17/06/2020 |
6.12
|
10,900 | 5.57 | 6.12 | 5.85 | 0 | 0 | 0 |
16/06/2020 |
5.57
|
400 | 6.12 | 6.68 | 5.57 | 0 | 0 | 0 |
15/06/2020 |
6.12
|
400 | 6.03 | 6.59 | 5.48 | 0 | 0 | 0 |
12/06/2020 |
6.03
|
300 | 5.85 | 6.40 | 5.29 | 0 | 0 | 0 |
11/06/2020 |
5.85
|
10,500 | 6.12 | 6.12 | 5.85 | 0 | 0 | 0 |
10/06/2020 |
6.12
|
300 | 6.03 | 6.59 | 6.12 | 0 | 0 | 0 |
09/06/2020 |
6.03
|
1,300 | 6.59 | 7.24 | 6.03 | 0 | 0 | 0 |
08/06/2020 |
6.59
|
14,200 | 6.03 | 6.59 | 6.03 | 0 | 0 | 0 |
05/06/2020 |
6.03
|
12,900 | 6.50 | 6.50 | 5.85 | 0 | 0 | 0 |
04/06/2020 |
6.50
|
7,500 | 6.68 | 7.33 | 6.03 | 0 | 0 | 0 |
03/06/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/06/2020 |
6.68
|
5,500 | 6.40 | 6.96 | 6.03 | 0 | 0 | 0 |
01/06/2020 |
6.40
|
10,000 | 6.40 | 6.40 | 6.12 | 0 | 0 | 0 |
29/05/2020 |
6.40
|
6,200 | 6.40 | 6.96 | 6.12 | 0 | 0 | 0 |
28/05/2020 |
6.40
|
8,300 | 6.40 | 6.40 | 6.03 | 0 | 0 | 0 |
27/05/2020 |
6.40
|
10,100 | 6.03 | 6.50 | 6.03 | 0 | 0 | 0 |
26/05/2020 |
6.03
|
10,300 | 5.94 | 6.03 | 5.94 | 0 | 0 | 0 |
25/05/2020 |
5.94
|
16,000 | 6.22 | 6.31 | 5.94 | 0 | 0 | 0 |
22/05/2020 |
6.22
|
5,100 | 6.22 | 6.31 | 6.22 | 0 | 0 | 0 |
21/05/2020 |
6.22
|
6,400 | 6.12 | 6.40 | 6.22 | 0 | 0 | 0 |
20/05/2020 |
6.12
|
11,600 | 6.40 | 6.40 | 6.12 | 0 | 0 | 0 |
19/05/2020 |
6.40
|
19,300 | 6.31 | 6.50 | 6.03 | 0 | 0 | 0 |
18/05/2020 |
6.31
|
1,800 | 5.75 | 6.31 | 6.12 | 0 | 0 | 0 |
15/05/2020 |
5.75
|
11,100 | 5.85 | 5.94 | 5.75 | 0 | 0 | 0 |
14/05/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
13/05/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
12/05/2020 |
5.85
|
15,800 | 6.03 | 6.03 | 5.85 | 0 | 0 | 0 |
11/05/2020 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/05/2020 |
6.03
|
7,700 | 6.50 | 6.50 | 6.03 | 0 | 0 | 0 |
07/05/2020 |
6.50
|
3,500 | 7.15 | 7.15 | 6.50 | 0 | 0 | 0 |
06/05/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
05/05/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
04/05/2020 |
7.15
|
3,600 | 6.50 | 7.15 | 6.50 | 0 | 0 | 0 |
29/04/2020 |
6.50
|
8,600 | 7.15 | 7.24 | 6.50 | 0 | 0 | 0 |
28/04/2020 |
7.15
|
100 | 6.50 | 7.15 | 7.15 | 0 | 0 | 0 |
27/04/2020 |
6.50
|
44,500 | 5.94 | 6.50 | 6.50 | 0 | 0 | 0 |
24/04/2020 |
5.94
|
600 | 5.48 | 5.94 | 5.94 | 0 | 0 | 0 |
23/04/2020 |
5.48
|
2,100 | 6.03 | 6.03 | 5.48 | 0 | 0 | 0 |
22/04/2020 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/04/2020 |
6.03
|
2,700 | 6.68 | 6.68 | 6.03 | 0 | 0 | 0 |
20/04/2020 |
6.68
|
1,100 | 7.33 | 7.33 | 6.68 | 0 | 0 | 0 |
17/04/2020 |
7.33
|
100 | 8.07 | 8.07 | 7.33 | 0 | 0 | 0 |
16/04/2020 |
8.07
|
400 | 8.91 | 8.91 | 8.07 | 0 | 0 | 0 |
15/04/2020 |
8.91
|
200 | 9.84 | 9.84 | 8.91 | 0 | 0 | 0 |
14/04/2020 |
9.84
|
500 | 10.86 | 10.86 | 9.84 | 0 | 0 | 0 |
13/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
10/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
08/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
07/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
06/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
03/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
01/04/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
31/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
30/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
27/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
26/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
25/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
24/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
23/03/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
20/03/2020 |
10.86
|
500 | 11.97 | 11.97 | 10.86 | 0 | 0 | 0 |
19/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
18/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
17/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
16/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
12/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
11/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
10/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
09/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
04/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
03/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
02/03/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
28/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
27/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
26/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
25/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
24/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
21/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
20/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
19/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
18/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
17/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
14/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
12/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
11/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
10/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
07/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
04/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
03/02/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
31/01/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/01/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
22/01/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
21/01/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |