Tổng Công ty Thăng Long - CTCP (ttl)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.22% 11,100 0 0
7.30
10.20
7.30
2 tháng
(2026-08-05) 		1.30 16.46% 13,100 0 0
7.20
10.20
7.30
3 tháng
(2026-07-06) 		2 27.78% 47,400 -4,000 0.0
7
10.20
7.30
6 tháng
(2026-04-07) 		0.80 9.52% 100,500 -5,200 0.0
7
10.20
7.30
12 tháng
(2025-10-09) 		0.60 6.98% 652,300 -500 0.0
7
10.90
7.30
24 tháng
(2024-10-14) 		1.70 22.67% 2,323,382 -300 0.0
7
14.90
7.30
36 tháng
(2023-10-20) 		0 0% 3,163,123 800 0.0
7
14.90
7.30
60 tháng
(2021-11-01) 		-0.60 -6.12% 11,805,762 6,400 0.1
7
23.80
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
16.60
 5,400 18.10 18.10 16.60 0 0 0
01/06/2022
16.60
 16,800 16.80 16.80 16.60 0 0 0
31/05/2022
17.20
 21,600 16.90 17.30 16.80 0 0 0
30/05/2022
17.20
 8,800 17.30 17.30 16.80 0 0 0
27/05/2022
17.30
 47,800 17.40 18 17 0 0 0
26/05/2022
17.30
 55,200 17.30 17.30 16.50 0 0 0
25/05/2022
15.80
 20,800 15.10 15.80 15.10 0 0 0
24/05/2022
14.40
 11,300 14 14.50 14 0 0 0
23/05/2022
13.90
 7,300 15.60 15.60 13.70 0 0 0
20/05/2022
14.40
 17,600 14.20 14.40 14.20 0 0 0
19/05/2022
14.20
 4,000 14.10 14.20 14.10 0 0 0
18/05/2022
14.10
 3,900 13.90 14.90 13.90 0 0 0
17/05/2022
13.90
 13,000 13 13.90 12.50 0 0 0
16/05/2022
13
 26,034 13.50 13.80 13 0 0 0
13/05/2022
13
 21,100 14.30 14.30 13 0 0 0
12/05/2022
14.30
 5,800 14.50 14.50 13.60 0 0 0
11/05/2022
14.20
 7,000 14.70 14.70 14.10 0 0 0
10/05/2022
13.40
 18,100 13.30 13.40 13.30 0 0 0
09/05/2022
13.30
 13,700 14.50 14.50 13.20 0 0 0
06/05/2022
14.50
 3,850 14.20 14.90 14.10 0 0 0
05/05/2022
14.90
 14,300 15.80 15.80 14.80 0 0 0
04/05/2022
15.90
 2,500 16 16 15.90 0 0 0
29/04/2022
14.80
 13,600 15 15 14.50 2,800 0 0.0
28/04/2022
14.40
 9,600 15 15 14.40 0 0 0
27/04/2022
14.30
 15,600 14 14.30 13.80 0 0 0
26/04/2022
14
 27,700 14.20 14.20 13.50 0 100 0.0
25/04/2022
13.60
 28,800 14.30 14.30 13.50 0 300 0.0
22/04/2022
13.70
 24,350 15 15 13.60 0 900 0.0
21/04/2022
13.90
 36,200 14 14 13.40 0 0 0
20/04/2022
14
 71,400 13.50 14.10 12.90 0 0 0
19/04/2022
14
 28,500 14.90 15 14 0 0 0
18/04/2022
14.90
 54,100 16.70 16.70 14.80 0 0 0
14/04/2022
16
 20,500 16.60 16.60 16 0 0 0
13/04/2022
16.60
 15,400 16.50 16.60 15.90 0 0 0
12/04/2022
16.40
 35,129 16.30 17 16 0 700 0.0
08/04/2022
16.60
 16,800 16.60 17.30 16.30 0 0 0
07/04/2022
16.60
 27,900 17 17.90 16.60 0 0 0
06/04/2022
16.50
 70,605 18.30 18.30 16.50 0 0 0
05/04/2022
18.30
 38,600 18 18.50 17.70 0 0 0
04/04/2022
18
 64,500 18 18.70 17.50 0 0 0
31/03/2022
18.90
 33,500 17.90 19 17.90 0 0 0
30/03/2022
17.80
 114,636 18.70 19.30 17.80 0 0 0
29/03/2022
19.70
 111,400 20.50 21.50 19.60 0 0 0
28/03/2022
21.50
 58,400 21.60 23 21.50 0 0 0
25/03/2022
23.80
 89,400 21.70 23.80 20.40 0 0 0
24/03/2022
21.70
 141,336 22.60 22.60 20.30 0 0 0
23/03/2022
22.50
 236,800 25.70 25.70 21.30 0 0 0
22/03/2022
23.40
 131,400 23.20 23.40 23.20 0 0 0
21/03/2022
21.30
 166,300 19.40 21.30 19 0 0 0
18/03/2022
19.40
 150,000 18.80 19.50 18.60 0 0 0
17/03/2022
18.50
 291,800 16.80 18.50 16.80 0 0 0
16/03/2022
16.90
 76,000 17.20 17.30 16.30 0 0 0
15/03/2022
17.20
 45,400 16.50 18 16 0 0 0
14/03/2022
16.60
 83,600 16.60 17.40 16.40 0 0 0
11/03/2022
16.50
 154,700 15 16.50 14.80 0 0 0
10/03/2022
15
 28,100 14.50 15 14.50 0 0 0
09/03/2022
14.20
 46,000 14.10 14.50 13.90 0 0 0
08/03/2022
14.10
 20,500 14.50 14.50 14.10 0 0 0
07/03/2022
14.40
 5,200 14.50 14.50 14.30 0 0 0
04/03/2022
14.50
 16,200 14.70 14.70 14.30 0 0 0
03/03/2022
14.50
 600 14.60 14.60 14.40 0 0 0
02/03/2022
14.50
 5,500 14.40 14.50 14.30 0 0 0
01/03/2022
14.50
 18,800 14.60 14.60 14.20 0 0 0
28/02/2022
14.70
 2,400 14.70 14.70 14.50 0 0 0
25/02/2022
14.70
 8,200 14.70 14.70 14.30 0 0 0
24/02/2022
14.70
 7,500 14.80 14.80 13.50 0 0 0
23/02/2022
14.80
 17,400 14.60 14.90 14.30 0 0 0
22/02/2022
14.70
 13,900 14.90 14.90 14.70 0 0 0
21/02/2022
15
 17,600 15 15.20 15 0 0 0
18/02/2022
15
 7,100 15 15 14.50 0 0 0
17/02/2022
15.10
 63,700 14.20 15.20 14 0 0 0
16/02/2022
14.30
 39,200 14.60 14.90 14.20 0 0 0
15/02/2022
14.50
 1,400 14.50 14.50 14.50 0 0 0
14/02/2022
14.50
 700 14.90 14.90 14.50 0 0 0
11/02/2022
14.90
 15,000 14 14.90 14 0 0 0
10/02/2022
14
 9,000 14.30 14.40 14 0 0 0
09/02/2022
14.30
 22,800 14.50 14.50 14.20 0 0 0
08/02/2022
14.50
 1,300 14.50 14.50 14.50 0 0 0
07/02/2022
14.50
 12,500 14.50 14.70 14.20 0 0 0
28/01/2022
14.50
 2,200 14.40 14.50 13 0 0 0
27/01/2022
14
 1,600 14 14 14 0 0 0
26/01/2022
14
 2,000 14.60 14.60 14 0 0 0
25/01/2022
14.80
 4,100 14.80 14.80 14.50 0 0 0
24/01/2022
14.80
 2,800 14 14.80 14 0 0 0
21/01/2022
15
 39,000 14.80 15 14.80 0 0 0
20/01/2022
14.80
 2,100 14 15 14 0 0 0
19/01/2022
14
 19,600 14 14 13.90 0 0 0
18/01/2022
14
 8,000 13.10 14 13.10 0 0 0
17/01/2022
14
 15,336 14.50 14.60 14 0 0 0
14/01/2022
14.50
 17,100 14.50 14.60 14 0 0 0
13/01/2022
14.60
 21,100 15 15 14.50 0 0 0
12/01/2022
14.90
 36,934 15.90 15.90 14.20 0 0 0
11/01/2022
14.80
 47,100 15.50 15.50 14.20 0 0 0
10/01/2022
15.50
 64,902 15.60 16.60 15.50 0 0 0
07/01/2022
17
 100,600 17 17 16.10 0 0 0
06/01/2022
16.60
 98,334 16.60 16.60 15.50 0 0 0
05/01/2022
15.10
 113,700 14 15.10 13.80 0 0 0
04/01/2022
13.80
 19,900 13.80 13.80 13.50 0 0 0
31/12/2021
13.50
 46,400 13.90 13.90 12.90 0 0 0
30/12/2021
13.80
 19,804 13.90 13.90 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc