CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5% 6,227,900 57,100 0.2
2
2.40
2
2 tháng
(2026-08-05) 		0.10 5% 7,873,300 57,200 0.2
1.90
2.40
2
3 tháng
(2026-07-06) 		-0.30 -12.50% 15,824,700 87,200 0.3
1.90
2.70
2
6 tháng
(2026-04-07) 		-0.20 -8.70% 20,710,400 87,200 0.3
1.90
2.70
2
12 tháng
(2025-10-09) 		-0.60 -22.22% 33,594,300 89,600 0.3
1.90
2.70
2
24 tháng
(2024-10-14) 		-0.80 -27.59% 100,084,939 -156,700 -0.4
1.90
4.70
2
36 tháng
(2023-10-20) 		-2.70 -56.25% 249,342,265 -121,183 -0.1
1.90
5.60
2
60 tháng
(2021-11-01) 		-4 -65.57% 595,397,496 -172,830 -0.4
1.60
9.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
4.50
 278,503 4.50 4.60 4.40 0 0 0
02/06/2022
4.50
 326,915 4.50 4.60 4.40 0 0 0
01/06/2022
4.50
 164,512 4.50 4.60 4.40 0 0 0
31/05/2022
4.50
 329,103 4.60 4.70 4.50 0 0 0
30/05/2022
4.70
 536,601 4.60 4.70 4.40 0 0 0
27/05/2022
4.60
 306,613 4.60 4.80 4.50 0 0 0
26/05/2022
4.70
 417,635 4.60 4.80 4.50 0 0 0
25/05/2022
4.50
 1,051,638 4.10 4.50 4.10 0 0 0
24/05/2022
4.10
 256,901 4.20 4.20 4 0 0 0
23/05/2022
4.10
 242,600 4.30 4.30 4.10 0 0 0
20/05/2022
4.20
 444,200 4.20 4.30 4.10 0 0 0
19/05/2022
4.10
 217,500 4.20 4.20 4 0 0 0
18/05/2022
4.30
 268,102 4.20 4.30 4.10 0 0 0
17/05/2022
4.10
 283,036 3.70 4.20 3.60 0 0 0
16/05/2022
3.90
 488,420 3.80 4.10 3.70 0 0 0
13/05/2022
3.80
 380,850 4.10 4.20 3.80 0 0 0
12/05/2022
4.10
 570,600 4.30 4.40 4 0 0 0
11/05/2022
4.30
 240,200 4.30 4.40 4.20 0 0 0
10/05/2022
4.20
 371,569 4.10 4.40 3.90 500 0 0.0
09/05/2022
4.20
 445,891 4.60 4.60 4.20 0 0 0
06/05/2022
4.60
 244,100 4.80 4.80 4.60 0 0 0
05/05/2022
4.90
 268,803 4.90 5 4.70 0 0 0
04/05/2022
4.90
 561,700 5.10 5.10 4.80 0 0 0
29/04/2022
5.10
 569,310 4.90 5.10 4.80 8,000 0 0.0
28/04/2022
4.90
 543,700 4.90 5.10 4.90 0 0 0
27/04/2022
4.90
 368,825 4.80 5 4.60 0 0 0
26/04/2022
4.80
 372,113 4.50 4.80 4.30 0 0 0
25/04/2022
4.50
 624,300 4.50 4.70 4.30 0 0 0
22/04/2022
4.40
 979,746 4 4.50 3.90 0 100 0.0
21/04/2022
4.10
 963,600 4.50 4.50 4.10 0 0 0
20/04/2022
4.50
 1,135,400 4.90 4.90 4.50 0 0 0
19/04/2022
4.90
 698,200 5.40 5.60 4.90 0 0 0
18/04/2022
5.40
 997,500 6 6.10 5.40 0 0 0
14/04/2022
6.50
 324,000 6.50 6.60 6.40 0 0 0
13/04/2022
6.50
 520,710 6.50 6.60 6 0 0 0
12/04/2022
6.50
 470,700 6.70 6.90 6.40 0 0 0
08/04/2022
6.50
 904,615 6.90 6.90 6.50 0 10 0
07/04/2022
6.90
 548,200 7 7.10 6.80 0 0 0
06/04/2022
7
 835,752 7.20 7.20 6.90 0 0 0
05/04/2022
7.20
 442,237 7.20 7.30 7.10 0 0 0
04/04/2022
7.20
 654,447 7.20 7.40 7.10 0 0 0
31/03/2022
7.20
 691,448 7.30 7.40 7 0 0 0
30/03/2022
7.20
 1,052,705 8.20 8.20 7.20 0 0 0
29/03/2022
7.60
 1,082,231 7.90 7.90 7.20 15,100 0 0.1
28/03/2022
7.30
 2,015,064 7.50 7.60 7.20 0 0 0
25/03/2022
7.60
 994,171 7.80 7.80 7.60 0 0 0
24/03/2022
7.70
 1,113,500 7.90 7.90 7.50 0 1,000 0.0
23/03/2022
7.70
 1,622,838 7.80 7.90 7.60 0 0 0
22/03/2022
7.80
 1,077,903 8.50 8.50 7.70 0 0 0
21/03/2022
7.90
 736,598 8.50 8.50 7.80 0 0 0
18/03/2022
7.90
 2,948,108 7.60 8.20 7.60 0 0 0
17/03/2022
7.60
 1,314,339 7.50 7.70 7.40 1,000 0 0.0
16/03/2022
7.50
 1,137,914 7.40 7.60 7.40 0 0 0
15/03/2022
7.50
 815,067 7.30 7.50 7.20 0 0 0
14/03/2022
7.30
 919,025 7.60 7.60 7.20 0 6,300 0.0
11/03/2022
7.60
 2,351,020 7.50 7.90 7.40 0 0 0
10/03/2022
7.50
 1,310,665 7.20 7.50 7.20 0 0 0
09/03/2022
7.20
 952,900 7.30 7.40 7 0 0 0
08/03/2022
7.30
 1,372,525 7.40 7.50 7.20 0 0 0
07/03/2022
7.40
 1,740,075 7.30 7.70 7.20 0 0 0
04/03/2022
7.30
 1,086,772 8 8 7.20 300 0 0.0
03/03/2022
7.30
 1,691,526 7 7.40 6.80 0 0 0
02/03/2022
7
 684,014 7 7.10 6.80 0 0 0
01/03/2022
7
 786,558 6.80 7.10 6.80 0 0 0
28/02/2022
6.80
 451,001 6.90 7 6.80 0 0 0
25/02/2022
6.90
 579,794 7 7.10 6.80 0 0 0
24/02/2022
7
 1,163,401 7.20 7.20 6.60 0 0 0
23/02/2022
7.20
 427,281 7.10 7.30 7.10 0 0 0
22/02/2022
7.10
 1,167,001 7.20 7.30 7 0 0 0
21/02/2022
7.30
 643,438 7.10 7.40 7 0 100 0.0
18/02/2022
7.10
 457,485 7.50 7.50 6.80 0 0 0
17/02/2022
7
 329,729 7.20 7.20 6.90 0 1,000 0.0
16/02/2022
7
 480,438 7 7.10 6.80 0 0 0
15/02/2022
6.80
 376,904 7 7 6.70 0 0 0
14/02/2022
6.90
 487,430 7 7.10 6.70 2,000 0 0.0
11/02/2022
7.10
 411,461 7.10 7.20 7 0 0 0
10/02/2022
7.10
 455,896 7 7.10 7 0 0 0
09/02/2022
7
 511,411 7 7.20 6.80 0 0 0
08/02/2022
7
 514,699 7 7.20 6.80 2,000 0 0.0
07/02/2022
7
 508,335 6.50 7 6.50 0 0 0
28/01/2022
6.40
 374,603 6.70 6.70 6.30 0 0 0
27/01/2022
6.50
 281,310 6.50 6.70 6.30 0 0 0
26/01/2022
6.50
 367,102 6.70 6.90 6.40 0 0 0
25/01/2022
6.70
 562,568 6 6.80 5.90 0 500 0.0
24/01/2022
6.20
 1,081,041 6.80 7 6.20 0 0 0
21/01/2022
6.80
 1,033,563 6.30 6.80 6.30 0 0 0
20/01/2022
6.20
 954,210 5.60 6.20 5.30 0 0 0
19/01/2022
5.70
 1,569,300 6.30 6.30 5.70 0 0 0
18/01/2022
6.30
 1,493,650 6.90 6.90 6.30 1,500 64,000 -0.4
17/01/2022
6.90
 1,338,910 7.50 7.80 6.80 500 0 0.0
14/01/2022
7.50
 1,274,822 7.50 7.90 6.80 1,400 5,100 0.0
13/01/2022
7.50
 2,653,922 8.30 8.40 7.50 0 72,100 -0.5
12/01/2022
8.30
 2,806,015 8.30 8.60 7.80 0 0 0
11/01/2022
8.60
 2,245,872 9.20 9.20 8.30 0 0 0
10/01/2022
9.20
 4,265,245 9.10 9.80 9 30,000 0 0.3
07/01/2022
9
 4,674,754 8.30 9.10 8.20 27,200 0 0.2
06/01/2022
8.30
 2,675,241 8 8.60 8 0 0 0
05/01/2022
8.10
 1,700,324 8.20 8.30 8 0 0 0
04/01/2022
8.20
 1,981,295 8 8.30 8 0 0 0
31/12/2021
8
 1,121,895 8.30 8.40 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc