CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -3.57% 2,644,448 -33,000 -0.1
2.60
2.80
2.70
2 tháng
(2024-09-23)
-0.40 -12.90% 5,933,497 -31,100 -0.1
2.60
3.10
2.70
3 tháng
(2024-08-26)
-0.20 -6.90% 10,860,615 -55,578 -0.2
2.60
3.10
2.70
6 tháng
(2024-05-27)
-1.60 -37.21% 37,312,441 -75,778 -0.3
2.60
4.50
2.70
12 tháng
(2023-11-28)
-1.20 -30.77% 131,269,815 8,317 0.1
2.60
5.60
2.70
24 tháng
(2022-12-05)
0 0% 265,113,787 24,217 0.2
1.80
5.60
2.70
36 tháng
(2021-12-08)
-4.80 -64% 432,810,077 94,445 0.8
1.60
9.20
2.70
60 tháng
(2019-12-19)
0 0% 765,372,712 -226,192 -0.6
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
2
77,800 2 2 1.90 0 0 0
01/07/2020
2
142,622 1.90 2 1.90 0 0 0
30/06/2020
1.90
165,160 2 2 1.90 0 0 0
29/06/2020
2
158,997 2 2.10 1.90 0 0 0
26/06/2020
2
154,000 2.10 2.20 2 0 0 0
25/06/2020
2.10
537,800 2.20 2.20 2.10 0 0 0
24/06/2020
2.20
355,410 2.20 2.20 2.10 0 0 0
23/06/2020
2.20
936,935 2.20 2.20 2.10 5,000 0 0.0
22/06/2020
2.20
145,020 2.10 2.20 2.10 8,000 0 0.0
19/06/2020
2.10
348,470 2.30 2.30 2.10 0 0 0
18/06/2020
2.30
190,630 2.30 2.30 2.10 0 0 0
17/06/2020
2.30
210,300 2.30 2.30 2.20 0 0 0
16/06/2020
2.30
304,230 2.20 2.30 2.20 0 0 0
15/06/2020
2.20
378,589 2.30 2.40 2.10 0 0 0
12/06/2020
2.30
299,771 2.30 2.40 2.10 0 0 0
11/06/2020
2.30
1,113,816 2.30 2.50 2.30 0 0 0
10/06/2020
2.30
362,612 2.20 2.30 2.20 0 0 0
09/06/2020
2.20
679,942 2.20 2.30 2.10 3,800 0 0.0
08/06/2020
2.20
155,555 2.10 2.20 2 0 0 0
05/06/2020
2.10
105,400 2.10 2.20 2 0 0 0
04/06/2020
2.10
503,506 2.10 2.20 2 0 0 0
03/06/2020
2.10
325,730 2.30 2.30 2.10 0 0 0
02/06/2020
2.30
293,894 2.20 2.30 2.10 0 0 0
01/06/2020
2.20
565,700 2.10 2.30 2 0 0 0
29/05/2020
2.10
264,850 2 2.10 1.90 0 0 0
28/05/2020
2
118,200 1.90 2 1.90 0 0 0
27/05/2020
1.90
106,612 1.90 2 1.90 0 0 0
26/05/2020
1.90
203,300 2 2 1.90 0 0 0
25/05/2020
2
201,700 2 2 1.90 0 0 0
22/05/2020
2
145,410 1.90 2 1.90 0 0 0
21/05/2020
1.90
210,350 2 2.10 1.90 0 0 0
20/05/2020
2
83,531 2 2.10 2 0 0 0
19/05/2020
2
487,267 2.10 2.20 2 0 0 0
18/05/2020
2.10
1,259,865 2 2.20 2.10 0 0 0
15/05/2020
2
89,300 1.90 2 2 0 0 0
14/05/2020
1.90
37,654 1.80 1.90 1.90 0 0 0
13/05/2020
1.80
730,397 1.70 1.80 1.70 0 0 0
12/05/2020
1.70
126,300 1.70 1.80 1.70 0 0 0
11/05/2020
1.70
76,817 1.70 1.80 1.70 0 0 0
08/05/2020
1.70
148,318 1.70 1.80 1.70 0 0 0
07/05/2020
1.70
121,185 1.80 1.80 1.70 0 0 0
06/05/2020
1.80
67,400 1.80 1.80 1.70 0 0 0
05/05/2020
1.80
42,315 1.70 1.80 1.70 0 0 0
04/05/2020
1.70
71,865 1.70 1.80 1.70 0 0 0
29/04/2020
1.70
144,510 1.70 1.80 1.70 0 0 0
28/04/2020
1.70
316,870 1.80 1.80 1.70 0 0 0
27/04/2020
1.80
122,100 1.80 1.80 1.70 0 0 0
24/04/2020
1.80
337,950 1.70 1.80 1.70 0 0 0
23/04/2020
1.70
218,900 1.70 1.80 1.70 0 0 0
22/04/2020
1.70
226,267 1.70 1.80 1.70 0 62 -0.0
21/04/2020
1.70
356,000 1.80 1.80 1.70 0 0 0
20/04/2020
1.80
672,510 1.80 1.90 1.70 0 0 0
17/04/2020
1.80
454,225 1.70 1.80 1.70 0 0 0
16/04/2020
1.70
45,310 1.60 1.70 1.60 0 0 0
15/04/2020
1.60
280,560 1.60 1.70 1.60 0 0 0
14/04/2020
1.60
112,725 1.70 1.70 1.60 0 0 0
13/04/2020
1.70
146,800 1.60 1.70 1.60 0 0 0
10/04/2020
1.60
132,930 1.60 1.70 1.60 0 0 0
09/04/2020
1.60
633,091 1.60 1.70 1.60 0 0 0
08/04/2020
1.60
267,200 1.70 1.70 1.60 0 0 0
07/04/2020
1.70
229,825 1.60 1.70 1.60 0 0 0
06/04/2020
1.60
112,820 1.60 1.70 1.60 0 0 0
03/04/2020
1.60
220,350 1.50 1.60 1.50 0 0 0
01/04/2020
1.50
534,800 1.60 1.60 1.50 0 0 0
31/03/2020
1.60
239,426 1.70 1.70 1.60 0 0 0
30/03/2020
1.70
171,900 1.80 1.80 1.70 0 0 0
27/03/2020
1.80
425,132 2 2 1.80 0 0 0
26/03/2020
2
64,900 2 2 1.80 0 0 0
25/03/2020
2
206,975 2 2.10 2 0 0 0
24/03/2020
2
92,200 2 2 1.90 0 0 0
23/03/2020
2
246,661 2.20 2.20 2 0 0 0
20/03/2020
2.20
119,770 2.30 2.30 2.20 0 0 0
19/03/2020
2.30
71,710 2.30 2.30 2.20 0 0 0
18/03/2020
2.30
273,200 2.20 2.30 2.20 0 0 0
17/03/2020
2.20
151,010 2.20 2.20 2.10 0 0 0
16/03/2020
2.20
138,732 2.20 2.30 2.20 0 0 0
13/03/2020
2.20
153,383 2.20 2.20 2.10 0 0 0
12/03/2020
2.20
152,451 2.30 2.30 2.20 0 0 0
11/03/2020
2.30
208,800 2.30 2.40 2.20 0 0 0
10/03/2020
2.30
202,310 2.40 2.40 2.20 0 0 0
09/03/2020
2.40
439,510 2.50 2.50 2.30 0 0 0
06/03/2020
2.50
84,300 2.60 2.60 2.50 0 0 0
05/03/2020
2.60
318,000 2.60 2.60 2.50 0 0 0
04/03/2020
2.60
116,310 2.50 2.60 2.50 0 0 0
03/03/2020
2.50
104,220 2.60 2.60 2.50 0 0 0
02/03/2020
2.60
414,132 2.40 2.60 2.40 0 0 0
28/02/2020
2.40
113,902 2.50 2.50 2.40 0 0 0
27/02/2020
2.50
85,175 2.40 2.60 2.40 0 0 0
26/02/2020
2.40
128,210 2.40 2.50 2.40 0 0 0
25/02/2020
2.40
103,015 2.50 2.50 2.40 2,000 0 0.0
24/02/2020
2.50
204,000 2.60 2.60 2.40 0 0 0
21/02/2020
2.60
54,900 2.60 2.70 2.60 0 0 0
20/02/2020
2.60
127,025 2.70 2.70 2.60 0 0 0
19/02/2020
2.70
66,350 2.60 2.70 2.50 0 0 0
18/02/2020
2.60
166,000 2.70 2.70 2.60 0 0 0
17/02/2020
2.70
211,310 2.70 2.70 2.60 0 0 0
14/02/2020
2.70
317,850 2.80 2.90 2.70 0 0 0
13/02/2020
2.80
317,050 2.60 2.80 2.50 0 0 0
12/02/2020
2.60
126,325 2.60 2.70 2.60 0 0 0
11/02/2020
2.60
52,600 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |