CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -6.90% 2,871,300 200 0.0
2.70
2.90
2.70
2 tháng
(2024-09-16) 		-0.10 -3.57% 7,254,300 6,422 0.0
2.70
3.10
2.70
3 tháng
(2024-08-15) 		0 0% 12,089,500 -22,378 -0.1
2.70
3.10
2.70
6 tháng
(2024-05-17) 		-1.70 -38.64% 40,509,600 -24,478 -0.1
2.60
4.50
2.70
12 tháng
(2023-11-20) 		-1.60 -37.21% 134,643,200 41,417 0.3
2.60
5.60
2.70
24 tháng
(2022-11-24) 		0.90 50% 267,674,214 57,217 0.3
1.80
5.60
2.70
36 tháng
(2021-11-29) 		-4.30 -61.43% 455,251,933 128,145 0.9
1.60
9.20
2.70
60 tháng
(2019-12-10) 		0.10 3.85% 765,863,197 -193,192 -0.5
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
2.20
 355,410 2.20 2.20 2.10 0 0 0
23/06/2020
2.20
 936,935 2.20 2.20 2.10 5,000 0 0.0
22/06/2020
2.20
 145,020 2.10 2.20 2.10 8,000 0 0.0
19/06/2020
2.10
 348,470 2.30 2.30 2.10 0 0 0
18/06/2020
2.30
 190,630 2.30 2.30 2.10 0 0 0
17/06/2020
2.30
 210,300 2.30 2.30 2.20 0 0 0
16/06/2020
2.30
 304,230 2.20 2.30 2.20 0 0 0
15/06/2020
2.20
 378,589 2.30 2.40 2.10 0 0 0
12/06/2020
2.30
 299,771 2.30 2.40 2.10 0 0 0
11/06/2020
2.30
 1,113,816 2.30 2.50 2.30 0 0 0
10/06/2020
2.30
 362,612 2.20 2.30 2.20 0 0 0
09/06/2020
2.20
 679,942 2.20 2.30 2.10 3,800 0 0.0
08/06/2020
2.20
 155,555 2.10 2.20 2 0 0 0
05/06/2020
2.10
 105,400 2.10 2.20 2 0 0 0
04/06/2020
2.10
 503,506 2.10 2.20 2 0 0 0
03/06/2020
2.10
 325,730 2.30 2.30 2.10 0 0 0
02/06/2020
2.30
 293,894 2.20 2.30 2.10 0 0 0
01/06/2020
2.20
 565,700 2.10 2.30 2 0 0 0
29/05/2020
2.10
 264,850 2 2.10 1.90 0 0 0
28/05/2020
2
 118,200 1.90 2 1.90 0 0 0
27/05/2020
1.90
 106,612 1.90 2 1.90 0 0 0
26/05/2020
1.90
 203,300 2 2 1.90 0 0 0
25/05/2020
2
 201,700 2 2 1.90 0 0 0
22/05/2020
2
 145,410 1.90 2 1.90 0 0 0
21/05/2020
1.90
 210,350 2 2.10 1.90 0 0 0
20/05/2020
2
 83,531 2 2.10 2 0 0 0
19/05/2020
2
 487,267 2.10 2.20 2 0 0 0
18/05/2020
2.10
 1,259,865 2 2.20 2.10 0 0 0
15/05/2020
2
 89,300 1.90 2 2 0 0 0
14/05/2020
1.90
 37,654 1.80 1.90 1.90 0 0 0
13/05/2020
1.80
 730,397 1.70 1.80 1.70 0 0 0
12/05/2020
1.70
 126,300 1.70 1.80 1.70 0 0 0
11/05/2020
1.70
 76,817 1.70 1.80 1.70 0 0 0
08/05/2020
1.70
 148,318 1.70 1.80 1.70 0 0 0
07/05/2020
1.70
 121,185 1.80 1.80 1.70 0 0 0
06/05/2020
1.80
 67,400 1.80 1.80 1.70 0 0 0
05/05/2020
1.80
 42,315 1.70 1.80 1.70 0 0 0
04/05/2020
1.70
 71,865 1.70 1.80 1.70 0 0 0
29/04/2020
1.70
 144,510 1.70 1.80 1.70 0 0 0
28/04/2020
1.70
 316,870 1.80 1.80 1.70 0 0 0
27/04/2020
1.80
 122,100 1.80 1.80 1.70 0 0 0
24/04/2020
1.80
 337,950 1.70 1.80 1.70 0 0 0
23/04/2020
1.70
 218,900 1.70 1.80 1.70 0 0 0
22/04/2020
1.70
 226,267 1.70 1.80 1.70 0 62 -0.0
21/04/2020
1.70
 356,000 1.80 1.80 1.70 0 0 0
20/04/2020
1.80
 672,510 1.80 1.90 1.70 0 0 0
17/04/2020
1.80
 454,225 1.70 1.80 1.70 0 0 0
16/04/2020
1.70
 45,310 1.60 1.70 1.60 0 0 0
15/04/2020
1.60
 280,560 1.60 1.70 1.60 0 0 0
14/04/2020
1.60
 112,725 1.70 1.70 1.60 0 0 0
13/04/2020
1.70
 146,800 1.60 1.70 1.60 0 0 0
10/04/2020
1.60
 132,930 1.60 1.70 1.60 0 0 0
09/04/2020
1.60
 633,091 1.60 1.70 1.60 0 0 0
08/04/2020
1.60
 267,200 1.70 1.70 1.60 0 0 0
07/04/2020
1.70
 229,825 1.60 1.70 1.60 0 0 0
06/04/2020
1.60
 112,820 1.60 1.70 1.60 0 0 0
03/04/2020
1.60
 220,350 1.50 1.60 1.50 0 0 0
01/04/2020
1.50
 534,800 1.60 1.60 1.50 0 0 0
31/03/2020
1.60
 239,426 1.70 1.70 1.60 0 0 0
30/03/2020
1.70
 171,900 1.80 1.80 1.70 0 0 0
27/03/2020
1.80
 425,132 2 2 1.80 0 0 0
26/03/2020
2
 64,900 2 2 1.80 0 0 0
25/03/2020
2
 206,975 2 2.10 2 0 0 0
24/03/2020
2
 92,200 2 2 1.90 0 0 0
23/03/2020
2
 246,661 2.20 2.20 2 0 0 0
20/03/2020
2.20
 119,770 2.30 2.30 2.20 0 0 0
19/03/2020
2.30
 71,710 2.30 2.30 2.20 0 0 0
18/03/2020
2.30
 273,200 2.20 2.30 2.20 0 0 0
17/03/2020
2.20
 151,010 2.20 2.20 2.10 0 0 0
16/03/2020
2.20
 138,732 2.20 2.30 2.20 0 0 0
13/03/2020
2.20
 153,383 2.20 2.20 2.10 0 0 0
12/03/2020
2.20
 152,451 2.30 2.30 2.20 0 0 0
11/03/2020
2.30
 208,800 2.30 2.40 2.20 0 0 0
10/03/2020
2.30
 202,310 2.40 2.40 2.20 0 0 0
09/03/2020
2.40
 439,510 2.50 2.50 2.30 0 0 0
06/03/2020
2.50
 84,300 2.60 2.60 2.50 0 0 0
05/03/2020
2.60
 318,000 2.60 2.60 2.50 0 0 0
04/03/2020
2.60
 116,310 2.50 2.60 2.50 0 0 0
03/03/2020
2.50
 104,220 2.60 2.60 2.50 0 0 0
02/03/2020
2.60
 414,132 2.40 2.60 2.40 0 0 0
28/02/2020
2.40
 113,902 2.50 2.50 2.40 0 0 0
27/02/2020
2.50
 85,175 2.40 2.60 2.40 0 0 0
26/02/2020
2.40
 128,210 2.40 2.50 2.40 0 0 0
25/02/2020
2.40
 103,015 2.50 2.50 2.40 2,000 0 0.0
24/02/2020
2.50
 204,000 2.60 2.60 2.40 0 0 0
21/02/2020
2.60
 54,900 2.60 2.70 2.60 0 0 0
20/02/2020
2.60
 127,025 2.70 2.70 2.60 0 0 0
19/02/2020
2.70
 66,350 2.60 2.70 2.50 0 0 0
18/02/2020
2.60
 166,000 2.70 2.70 2.60 0 0 0
17/02/2020
2.70
 211,310 2.70 2.70 2.60 0 0 0
14/02/2020
2.70
 317,850 2.80 2.90 2.70 0 0 0
13/02/2020
2.80
 317,050 2.60 2.80 2.50 0 0 0
12/02/2020
2.60
 126,325 2.60 2.70 2.60 0 0 0
11/02/2020
2.60
 52,600 2.60 2.60 2.50 0 0 0
10/02/2020
2.60
 261,627 2.50 2.60 2.50 0 0 0
07/02/2020
2.50
 181,375 2.50 2.60 2.40 0 0 0
06/02/2020
2.50
 61,450 2.50 2.60 2.50 0 0 0
05/02/2020
2.50
 202,400 2.50 2.50 2.40 0 0 0
04/02/2020
2.50
 136,870 2.50 2.50 2.40 0 0 0
03/02/2020
2.50
 133,387 2.60 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |