CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.04
0.03
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.10
 3,599,000 9.29 9.30 9.07 0 0 0
02/06/2022
9.30
 3,225,200 9.35 9.69 9.25 0 0 0
01/06/2022
9.40
 4,603,800 9.72 9.78 9.33 0 0 0
31/05/2022
9.72
 5,300,300 9.67 9.90 9.56 0 0 0
30/05/2022
9.67
 3,254,800 9.79 9.79 9.53 0 0 0
27/05/2022
9.54
 4,836,700 9.71 9.78 9.50 0 0 0
26/05/2022
9.71
 4,952,700 9.72 9.98 9.58 0 0 0
25/05/2022
9.57
 4,166,700 9.20 9.59 9.10 0 0 0
24/05/2022
9.20
 3,270,800 9.01 9.20 8.79 0 0 0
23/05/2022
9
 2,901,400 9.35 9.37 8.90 0 0 0
20/05/2022
9.18
 3,200,900 9.13 9.40 9.01 0 0 0
19/05/2022
9.13
 3,325,500 9.01 9.30 9 0 0 0
18/05/2022
9.33
 5,384,600 9.50 9.75 9.33 0 0 0
17/05/2022
9.36
 8,119,600 8.77 9.37 8.76 0 0 0
16/05/2022
8.76
 3,001,100 9 9.29 8.76 0 0 0
13/05/2022
8.75
 6,246,700 9.39 9.60 8.75 0 0 0
12/05/2022
9.40
 3,692,400 10 10.35 9.40 0 0 0
11/05/2022
10
 3,256,900 10.15 10.15 9.77 0 0 0
10/05/2022
9.91
 7,097,800 9.91 10.35 9.91 0 0 0
09/05/2022
10.65
 5,508,200 11.05 11.30 10.65 0 0 0
06/05/2022
11.40
 6,925,000 11.65 11.90 11.40 0 0 0
05/05/2022
12
 4,617,600 12.75 12.75 11.95 0 0 0
04/05/2022
12.50
 3,544,300 12.75 12.85 12.35 0 0 0
29/04/2022
12.65
 4,580,300 12.55 12.70 12.30 0 0 0
28/04/2022
12.45
 3,276,900 12.70 12.85 12.30 0 0 0
27/04/2022
12.65
 3,668,600 12.55 12.80 12.30 0 0 0
26/04/2022
12.45
 6,225,800 11.40 12.45 11.20 0 0 0
25/04/2022
11.80
 5,252,000 12.35 12.80 11.75 0 0 0
22/04/2022
12.35
 3,605,300 12.90 12.95 12 0 0 0
21/04/2022
12.60
 6,765,900 11.35 12.60 11.05 0 0 0
20/04/2022
11.80
 4,716,700 12.50 12.65 11.80 0 0 0
19/04/2022
12.50
 8,187,700 13.45 13.80 12.50 0 0 0
18/04/2022
13.40
 8,666,400 14.40 14.40 13.40 0 0 0
15/04/2022
14.40
 3,242,700 14.35 14.80 14.10 0 0 0
14/04/2022
14.30
 3,385,300 14.90 15 14.30 0 0 0
13/04/2022
14.85
 4,440,700 14.30 14.85 13.80 0 0 0
12/04/2022
14
 3,988,200 14.80 15.10 14 0 0 0
08/04/2022
14.75
 7,173,800 14.80 15.30 14 0 0 0
07/04/2022
14.85
 6,559,800 15 15.50 14.85 0 0 0
06/04/2022
15
 18,029,400 15.90 16.10 15 0 0 0
05/04/2022
16.10
 7,269,900 16 16.50 16 0 0 0
04/04/2022
16.30
 6,975,600 17.10 17.10 16.30 0 0 0
01/04/2022
16.85
 8,444,600 16.60 16.85 16.20 0 0 0
31/03/2022
16.70
 5,744,400 17 17 16.50 0 0 0
30/03/2022
17.05
 8,731,000 17 17.95 16.70 0 0 0
29/03/2022
17.20
 8,060,500 16.50 17.20 16.50 0 0 0
28/03/2022
16.10
 14,453,600 16.80 16.95 15.95 0 0 0
25/03/2022
17
 4,840,400 17 17.20 16.90 0 0 0
24/03/2022
16.85
 6,813,800 16.50 17.30 16.50 0 0 0
23/03/2022
16.70
 6,949,800 16.80 17 16.65 0 0 0
22/03/2022
16.95
 5,396,000 17.40 17.40 16.90 0 0 0
21/03/2022
17.20
 12,262,600 16.80 17.50 16.35 0 0 0
18/03/2022
17
 8,015,700 16.85 17.20 16.80 0 0 0
17/03/2022
16.85
 6,651,500 17.40 17.40 16.80 0 0 0
16/03/2022
17
 7,558,100 16.70 17.40 16.60 0 0 0
15/03/2022
16.80
 6,626,800 16.60 17.35 16.45 0 0 0
14/03/2022
16.85
 14,527,700 17 17.60 16.80 0 0 0
11/03/2022
16.60
 16,457,600 15.75 16.60 15.75 0 0 0
10/03/2022
15.55
 5,490,000 15.50 15.90 15.45 0 0 0
09/03/2022
15.25
 10,680,500 15.35 15.70 14.45 0 0 0
08/03/2022
15.20
 9,236,700 15.50 15.90 15.20 0 0 0
07/03/2022
15.65
 9,188,700 15.65 16.20 15.30 0 0 0
04/03/2022
15.70
 7,538,500 15.60 16.25 15.50 0 0 0
03/03/2022
15.70
 5,519,100 15.75 15.90 15.55 0 0 0
02/03/2022
15.75
 15,790,300 15 15.90 14.75 0 0 0
01/03/2022
14.95
 7,818,300 15.30 15.30 14.90 0 0 0
28/02/2022
15.15
 6,170,100 14.85 15.60 14.60 0 0 0
25/02/2022
15
 9,038,900 15.20 15.75 15 0 0 0
24/02/2022
15
 19,637,100 14.05 15 13.30 0 0 0
23/02/2022
14.05
 4,202,800 13.85 14.20 13.75 0 0 0
22/02/2022
13.70
 6,668,700 13.90 14.10 13.40 0 0 0
21/02/2022
14.10
 5,092,100 13.65 14.30 13.65 0 0 0
18/02/2022
13.80
 3,406,000 13.85 14.10 13.70 0 0 0
17/02/2022
13.90
 4,705,800 13.70 14.20 13.60 0 0 0
16/02/2022
13.60
 5,495,000 13.10 13.70 12.95 0 0 0
15/02/2022
12.85
 1,738,800 12.80 13 12.65 0 0 0
14/02/2022
12.75
 2,647,000 12.90 13.05 12.75 0 0 0
11/02/2022
13.15
 2,695,400 12.90 13.35 12.80 0 0 0
10/02/2022
12.90
 2,811,900 13.05 13.15 12.85 0 0 0
09/02/2022
13.05
 1,955,500 12.95 13.25 12.95 0 0 0
08/02/2022
12.95
 3,596,400 12.90 13.40 12.80 0 0 0
07/02/2022
12.80
 2,660,300 12.40 12.80 12.10 0 0 0
28/01/2022
12
 3,758,100 11.40 12 11.30 0 0 0
27/01/2022
11.50
 6,376,500 12.20 12.45 11.35 0 0 0
26/01/2022
12.20
 3,431,600 12.80 13.25 12.20 0 0 0
25/01/2022
12.85
 5,917,900 12.50 13 12.10 0 0 0
24/01/2022
12.95
 6,294,200 13.90 13.90 12.95 0 0 0
21/01/2022
13.90
 4,428,000 14.30 14.70 13.80 0 0 0
20/01/2022
14.20
 2,588,900 13.80 14.45 13.70 0 0 0
19/01/2022
13.80
 3,528,700 13.80 14.10 13.55 0 0 0
18/01/2022
13.60
 5,220,100 12.95 13.80 12.90 0 0 0
17/01/2022
13.20
 6,916,400 14.25 14.50 13.15 0 0 0
14/01/2022
14.10
 7,282,000 13 14.60 13 0 0 0
13/01/2022
13.95
 12,341,900 15.40 15.40 13.95 0 0 0
12/01/2022
15
 18,285,800 15 15.75 14.45 0 0 0
11/01/2022
15.50
 10,782,000 15.50 16.30 15 0 0 0
10/01/2022
15.70
 11,372,900 15.50 16.70 15.40 0 0 0
07/01/2022
15.70
 6,354,900 15.60 15.85 15.35 0 0 0
06/01/2022
15.45
 16,779,300 15.20 15.95 14.70 0 0 0
05/01/2022
14.95
 13,037,400 14 14.95 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc