CTCP Đầu tư Năng lượng Trường Thịnh (tte)

37.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		4.35 12.99% 2,700 100 0.0
33.35
37.85
37.85
2 tháng
(2024-11-11) 		6.55 20.93% 31,100 11,100 0.4
30.95
38.85
37.85
3 tháng
(2024-10-11) 		13.85 57.71% 47,100 11,200 0.4
24
38.85
37.85
6 tháng
(2024-07-15) 		22.85 152.33% 55,700 11,200 0.4
13.70
38.85
37.85
12 tháng
(2024-01-15) 		24.85 191.15% 98,500 11,200 0.4
8.78
38.85
37.85
24 tháng
(2023-01-27) 		25.90 216.74% 135,200 11,100 0.4
8.78
38.85
37.85
36 tháng
(2022-01-25) 		24.65 186.74% 358,100 10,900 0.3
8.78
38.85
37.85
60 tháng
(2020-02-05) 		26.75 240.99% 506,480 12,820 0.4
7.72
38.85
37.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
13.80
 40 13.80 14.75 13.80 0 0 0
03/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2020
13.80
 0 13.80 13.80 13.80 0 30 -0.0
29/07/2020
13.80
 30 13.80 13.80 13.80 0 30 -0.0
28/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2020
13.80
 20 13.85 13.85 13.80 0 20 -0.0
22/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
17/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
16/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
15/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
14/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
13/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
10/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
09/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
08/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
07/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
06/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
03/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
02/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
01/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
30/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
29/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
26/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
25/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
24/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
23/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
22/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
19/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
18/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
17/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
16/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
15/06/2020
13.85
 200 13.85 13.85 13.85 0 0 0
12/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
11/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
10/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
09/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
08/06/2020
13.85
 10 13.90 13.90 13.85 0 0 0
05/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
04/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
03/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
02/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
27/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
15/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
14/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
12/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
11/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
08/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
07/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
06/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
05/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
04/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
27/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
24/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
21/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
17/04/2020
13.90
 1,930 14 14 13.90 0 0 0
16/04/2020
14
 40 14 14 13.05 0 0 0
15/04/2020
14
 0 14 14 14 0 0 0
14/04/2020
14
 0 14 14 14 0 0 0
13/04/2020
14
 0 14 14 14 0 0 0
10/04/2020
14
 0 14 14 14 0 0 0
09/04/2020
14
 10 14.80 14.80 14 0 0 0
08/04/2020
14.80
 0 14.80 14.80 14.80 0 0 0
07/04/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/04/2020
14.80
 20 14.80 14.80 13.80 0 0 0
03/04/2020
14.80
 20 13.85 14.80 12.90 0 0 0
01/04/2020
13.85
 0 13.85 13.85 13.85 0 0 0
31/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
30/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
27/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
26/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
25/03/2020
13.85
 10 14.85 14.85 13.85 0 0 0
24/03/2020
14.85
 20 15.95 15.95 14.85 0 0 0
23/03/2020
15.95
 0 15.95 15.95 15.95 0 0 0
20/03/2020
15.95
 20 17.10 17.10 15.95 0 0 0
19/03/2020
17.10
 40 17.10 17.10 17.10 0 0 0
18/03/2020
17.10
 10 16 17.10 17.10 0 0 0
17/03/2020
16
 10 15 16 16 0 0 0
16/03/2020
15
 0 15 15 15 0 0 0
13/03/2020
15
 1,400 14.25 15.20 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |