CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.30 2.13% 17,700 -200 -0.0
60
72.90
62.30
2 tháng
(2024-09-16) 		1.80 2.98% 35,700 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-15) 		-7.70 -11% 83,400 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-17) 		-12.59 -16.82% 103,500 -2,466 -0.2
57.20
79.93
62.30
12 tháng
(2023-11-20) 		-18.99 -23.36% 765,574 -51,300 -3.6
57.20
82.35
62.30
24 tháng
(2022-11-24) 		21.41 52.37% 919,124 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-11-29) 		14.38 30% 1,394,266 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-10) 		20.52 49.12% 2,172,346 -132,500 -8.9
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
22/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
19/06/2020
39.18
 100 39.18 39.18 39.18 0 0 0
18/06/2020
39.60
 3,800 44.09 44.09 33.28 0 0 0
17/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
16/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
15/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
12/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
11/06/2020
38.35
 100 38.35 38.35 38.35 0 0 0
10/06/2020
40.02
 100 40.02 40.02 40.02 0 0 0
09/06/2020
44.68
 0 44.68 44.68 44.68 0 0 0
08/06/2020
44.68
 100 44.68 44.68 44.68 0 0 0
05/06/2020
39.60
 8,200 44.09 44.09 39.60 0 4,000 -0.2
04/06/2020
38.35
 100 38.35 38.35 38.35 0 0 0
03/06/2020
42.43
 0 42.43 42.43 42.43 0 0 0
02/06/2020
42.43
 0 42.43 42.43 42.43 0 0 0
01/06/2020
42.43
 1,200 42.43 42.43 42.43 0 0 0
29/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
28/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
27/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
26/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
25/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
22/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
21/05/2020
41.60
 11,300 40.77 41.60 40.77 100 11,200 -0.6
20/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
19/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
18/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
15/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
14/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
12/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
11/05/2020
38.85
 500 38.85 38.85 38.85 0 0 0
08/05/2020
33.81
 100 33.81 33.81 33.81 0 0 0
07/05/2020
33.57
 300 40.23 40.64 33.57 0 0 0
06/05/2020
39.42
 100 39.42 39.42 39.42 0 0 0
05/05/2020
40.23
 0 40.23 40.23 40.23 0 0 0
04/05/2020
40.23
 0 40.23 40.23 40.23 0 0 0
29/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
28/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
27/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
24/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
23/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
22/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
21/04/2020
37.63
 700 40.64 40.64 37.63 200 0 0.0
20/04/2020
40.64
 300 40.64 40.64 40.64 300 0 0.0
17/04/2020
39.01
 0 39.01 39.01 39.01 0 0 0
16/04/2020
39.01
 0 39.01 39.01 39.01 0 0 0
15/04/2020
39.83
 200 38.20 39.83 38.20 0 0 0
14/04/2020
37.47
 0 37.47 37.47 37.47 0 0 0
13/04/2020
37.47
 0 37.47 37.47 37.47 0 0 0
10/04/2020
37.47
 100 37.47 37.47 37.47 0 0 0
09/04/2020
40.23
 2,800 40.64 40.64 40.23 100 2,800 -0.1
08/04/2020
36.66
 100 36.66 36.66 36.66 0 0 0
07/04/2020
36.74
 10,200 40.23 40.32 36.74 2,000 10,100 -0.4
06/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
03/04/2020
40.23
 4,600 40.23 40.23 40.15 0 3,700 -0.2
01/04/2020
35.44
 3,100 40.64 40.64 35.44 0 3,000 -0.2
31/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
30/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
27/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
26/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
25/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
24/03/2020
40.64
 2,000 41.05 41.05 40.64 1,900 0 0.1
23/03/2020
41.05
 400 41.05 41.05 41.05 400 0 0.0
20/03/2020
40.23
 400 43.89 43.89 40.23 100 100 -0.0
19/03/2020
44.70
 900 43.89 44.70 43.89 0 300 -0.0
18/03/2020
44.70
 0 44.70 44.70 44.70 0 0 0
17/03/2020
44.70
 400 44.70 44.70 44.70 400 0 0.0
16/03/2020
44.70
 600 46.00 46.00 44.70 0 0 0
13/03/2020
40.07
 11,500 40.07 40.07 40.07 0 11,500 -0.6
12/03/2020
47.14
 500 47.14 47.14 47.14 0 0 0
11/03/2020
42.02
 500 42.02 42.02 42.02 0 0 0
10/03/2020
42.02
 400 42.02 42.02 42.02 400 0 0.0
09/03/2020
42.02
 600 42.02 42.02 42.02 600 0 0.0
06/03/2020
42.02
 0 42.02 42.02 42.02 0 0 0
05/03/2020
42.02
 0 42.02 42.02 42.02 0 0 0
04/03/2020
42.02
 100 42.02 42.02 42.02 100 0 0.0
03/03/2020
42.35
 0 42.35 42.35 42.35 0 0 0
02/03/2020
42.35
 0 42.35 42.35 42.35 0 0 0
28/02/2020
42.35
 0 42.35 42.35 42.35 0 0 0
27/02/2020
42.35
 100 42.35 42.35 42.35 0 0 0
26/02/2020
42.35
 100 42.35 42.35 42.35 0 0 0
25/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
24/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
21/02/2020
42.67
 400 42.67 42.67 42.67 0 0 0
20/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
19/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
18/02/2020
42.67
 900 42.67 42.67 42.67 0 0 0
17/02/2020
44.54
 0 44.54 44.54 44.54 0 0 0
14/02/2020
43.89
 600 47.87 47.87 43.89 0 0 0
13/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
12/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
11/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
10/02/2020
42.67
 100 42.67 42.67 42.67 100 0 0.0
07/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
06/02/2020
42.67
 4,000 42.67 42.67 42.67 0 4,000 -0.2
05/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
04/02/2020
42.67
 1,000 42.67 42.67 42.67 0 1,000 -0.1
03/02/2020
42.18
 5,100 42.67 42.67 42.18 0 5,000 -0.3
31/01/2020
42.27
 13,000 42.02 42.27 42.02 3,000 10,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng |