CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
20.29
 0 20.29 20.29 20.29 0 0 0
27/06/2022
20.29
 0 20.29 20.29 20.29 0 0 0
24/06/2022
20.29
 1,000 20.29 20.29 20.29 900 0 0.0
23/06/2022
18.01
 0 18.01 18.01 18.01 0 0 0
22/06/2022
18.01
 0 18.01 18.01 18.01 0 0 0
21/06/2022
18.01
 100 18.01 18.01 18.01 0 0 0
20/06/2022
21.17
 500 21.17 21.17 21.17 0 0 0
17/06/2022
21.21
 3,100 21.21 21.21 20.42 0 0 0
16/06/2022
20.29
 0 20.29 20.29 20.29 0 0 0
15/06/2022
20.29
 2,200 20.34 20.34 20.29 1,800 0 0.1
14/06/2022
20.42
 1,100 22.04 22.04 20.42 0 0 0
13/06/2022
20.42
 0 20.42 20.42 20.42 0 0 0
10/06/2022
20.42
 100 20.42 20.42 20.42 0 0 0
09/06/2022
20.42
 1,100 22.04 22.04 20.42 0 0 0
08/06/2022
20.38
 0 20.38 20.38 20.38 0 0 0
07/06/2022
20.38
 1,000 20.38 20.38 20.38 0 0 0
06/06/2022
20.38
 5,000 20.38 20.38 20.38 0 5,000 -0.2
03/06/2022
20.42
 0 20.42 20.42 20.42 0 0 0
02/06/2022
20.42
 100 20.42 20.42 20.42 0 0 0
01/06/2022
20.42
 1,100 22.04 22.04 20.42 0 0 0
31/05/2022
20.42
 0 20.42 20.42 20.42 0 0 0
30/05/2022
20.42
 100 20.42 20.42 20.42 0 0 0
27/05/2022
22.08
 0 22.08 22.08 22.08 0 0 0
26/05/2022
21.04
 3,600 18.80 22.46 18.80 0 0 0
25/05/2022
21.25
 600 22.25 22.25 21.25 0 0 0
24/05/2022
21.21
 400 21.21 21.21 21.21 0 0 0
23/05/2022
21.21
 200 21.21 21.21 21.21 0 0 0
20/05/2022
22.25
 700 22.04 22.25 18.01 0 0 0
19/05/2022
21.17
 0 21.17 21.17 21.17 0 0 0
18/05/2022
21.17
 1,200 21.17 21.17 21.17 0 0 0
17/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2022
20.34
 100 20.34 20.34 20.34 0 0 0
16/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
13/05/2022
17.72
 100 17.72 17.72 17.72 0 0 0
12/05/2022
20.72
 800 20.72 20.72 20.72 0 0 0
11/05/2022
23.16
 600 20.76 23.16 20.76 0 0 0
10/05/2022
21.17
 1,700 22.15 23.16 21.17 0 0 0
09/05/2022
23.81
 300 23.53 23.81 23.53 0 0 0
06/05/2022
20.72
 200 20.72 20.72 20.72 0 0 0
05/05/2022
23.53
 100 23.53 23.53 23.53 0 0 0
04/05/2022
20.72
 0 20.72 20.72 20.72 0 0 0
29/04/2022
21.70
 300 18.73 21.70 18.73 0 0 0
28/04/2022
21.70
 0 21.70 21.70 21.70 0 0 0
27/04/2022
21.70
 0 21.70 21.70 21.70 0 0 0
26/04/2022
20.40
 6,300 23.16 23.45 20.40 0 0 0
25/04/2022
20.40
 200 20.40 20.40 20.40 0 0 0
22/04/2022
17.76
 0 17.76 17.76 17.76 0 0 0
21/04/2022
17.76
 100 17.76 17.76 17.76 0 0 0
20/04/2022
20.84
 0 20.84 20.84 20.84 0 0 0
19/04/2022
20.52
 5,700 20.32 21.54 19.18 0 0 0
18/04/2022
20.19
 0 21.90 20.19 21.90 0 0 0
15/04/2022
21.90
 300 19.06 21.90 19.34 0 0 0
14/04/2022
19.06
 0 19.06 19.06 19.06 0 0 0
13/04/2022
19.06
 0 19.06 19.06 19.06 0 0 0
12/04/2022
19.06
 100 19.06 19.06 19.06 0 0 0
08/04/2022
16.58
 0 16.58 16.58 16.58 0 0 0
07/04/2022
17.47
 200 15.64 17.47 15.64 0 0 0
06/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
01/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/03/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/03/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/03/2022
18.33
 100 18.33 18.33 18.33 0 0 0
28/03/2022
17.59
 400 22.35 22.35 17.59 100 0 0.0
25/03/2022
20.68
 0 20.68 20.68 20.68 0 0 0
24/03/2022
20.68
 0 20.68 20.68 20.68 0 0 0
23/03/2022
20.76
 52,800 20.32 22.88 20.32 0 100 0.0
22/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
21/03/2022
19.91
 200 19.91 19.91 19.91 0 200 0.0
18/03/2022
18.73
 100 18.73 18.73 18.73 0 0 0
17/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
16/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
15/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
14/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
10/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
09/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
08/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
04/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
03/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
02/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
01/03/2022
16.29
 100 16.29 16.29 16.29 0 0 0
28/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/02/2022
18.33
 100 18.33 18.33 18.33 0 0 0
22/02/2022
21.54
 200 21.54 21.54 21.54 0 0 0
21/02/2022
21.54
 300 21.54 21.54 21.54 0 0 0
18/02/2022
19.54
 0 19.54 19.54 19.54 0 0 0
17/02/2022
19.54
 0 19.54 19.54 19.54 0 0 0
16/02/2022
19.54
 0 19.54 19.54 19.54 0 0 0
15/02/2022
19.54
 100 19.54 19.54 19.54 0 0 0
14/02/2022
19.91
 0 19.91 19.91 19.91 0 0 0
11/02/2022
19.91
 0 19.91 19.91 19.91 0 0 0
10/02/2022
19.91
 0 19.91 19.91 19.91 0 0 0
09/02/2022
19.91
 100 19.91 19.91 19.91 0 0 0
08/02/2022
19.59
 5,900 21.54 21.54 17.96 400 0 0.0
07/02/2022
21.13
 100 21.13 21.13 21.13 0 0 0
28/01/2022
20.36
 1,100 20.52 21.54 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc