CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
27.20
27.20
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-26) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-28) 		-3.65 -11.83% 47,481 0 0
16.39
43.38
27.20
24 tháng
(2022-12-05) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-08) 		-2.81 -9.37% 207,847 0 0
8.28
52.54
27.20
60 tháng
(2019-12-19) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
24.55
 0 24.55 24.55 24.55 0 0 0
01/07/2020
24.55
 0 24.55 24.55 24.55 0 0 0
30/06/2020
18.35
 7,200 24.71 24.71 18.35 0 0 0
29/06/2020
21.53
 100 21.53 21.53 21.53 0 0 0
26/06/2020
25.28
 0 25.28 25.28 25.28 0 0 0
25/06/2020
25.28
 0 25.28 25.28 25.28 0 0 0
24/06/2020
25.28
 0 25.28 25.28 25.28 0 0 0
23/06/2020
25.28
 0 25.28 25.28 25.28 0 0 0
22/06/2020
25.28
 200 25.28 25.28 25.28 0 0 0
19/06/2020
22.02
 0 22.02 22.02 22.02 0 0 0
18/06/2020
22.02
 0 22.02 22.02 22.02 0 0 0
17/06/2020
22.02
 0 22.02 22.02 22.02 0 0 0
16/06/2020
19.90
 6,100 19.90 22.75 19.90 0 0 0
15/06/2020
19.90
 5,200 19.90 19.90 19.57 0 0 0
12/06/2020
17.37
 100 17.37 17.37 17.37 0 0 0
11/06/2020
15.17
 100 15.17 15.17 15.17 0 0 0
10/06/2020
13.21
 100 13.21 13.21 13.21 0 0 0
09/06/2020
11.50
 100 11.50 11.50 11.50 0 0 0
08/06/2020
10.03
 100 10.03 10.03 10.03 0 0 0
05/06/2020
8.64
 9,200 9.79 9.79 8.64 0 0 0
04/06/2020
9.46
 10,000 12.64 12.64 9.46 0 0 0
03/06/2020
11.01
 100 11.01 11.01 11.01 0 0 0
02/06/2020
12.80
 100 12.80 12.80 12.80 0 0 0
01/06/2020
15.00
 300 15.00 15.00 15.00 0 0 0
29/05/2020
17.61
 100 17.61 17.61 17.61 0 0 0
28/05/2020
20.71
 1,000 20.71 20.71 20.71 0 0 0
27/05/2020
24.30
 100 24.30 24.30 24.30 0 0 0
26/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
25/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
22/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
21/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
20/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
19/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
18/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
15/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
14/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
13/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
12/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
11/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
08/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
07/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
06/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
05/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
04/05/2020
28.54
 0 28.54 28.54 28.54 0 0 0
29/04/2020
28.54
 0 28.54 28.54 28.54 0 0 0
28/04/2020
28.54
 0 28.54 28.54 28.54 0 0 0
27/04/2020
28.54
 0 28.54 28.54 28.54 0 0 0
24/04/2020
28.54
 0 28.54 28.54 28.54 0 0 0
23/04/2020
28.54
 0 28.54 28.54 28.54 0 0 0
22/04/2020
28.54
 0 28.54 28.54 28.54 0 0 0
21/04/2020
28.54
 100 28.54 28.54 28.54 0 0 0
20/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
17/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
16/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
15/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
14/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
13/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
10/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
09/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
08/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
07/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
06/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
03/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
01/04/2020
27.56
 0 27.56 27.56 27.56 0 0 0
31/03/2020
27.56
 0 27.56 27.56 27.56 0 0 0
30/03/2020
27.56
 0 27.56 27.56 27.56 0 0 0
27/03/2020
27.56
 0 27.56 27.56 27.56 0 0 0
26/03/2020
27.56
 0 27.56 27.56 27.56 0 0 0
25/03/2020
27.56
 1,900 27.56 27.56 27.56 0 0 0
24/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
23/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
20/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
19/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
18/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
17/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
16/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
13/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
12/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
11/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
10/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
09/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
06/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
05/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
04/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
03/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
02/03/2020
25.93
 0 25.93 25.93 25.93 0 0 0
28/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
27/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
26/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
25/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
24/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
21/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
20/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
19/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
18/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
17/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
14/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
13/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
12/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
11/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |