CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.41
-0.01
(-0.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-30)
-0.28 -10.41% 7,196,300 0 0
2.41
2.69
2.41
2 tháng
(2024-09-30)
-0.43 -15.14% 12,438,400 0 0
2.41
2.87
2.41
3 tháng
(2024-09-04)
-0.25 -9.40% 22,403,700 0 0
2.41
3
2.41
6 tháng
(2024-06-03)
-0.85 -26.07% 44,745,300 -500 -0.0
2.41
3.29
2.41
12 tháng
(2023-12-05)
-1.34 -35.73% 142,640,600 -500 -0.0
2.41
3.98
2.41
24 tháng
(2022-12-12)
-1.50 -38.36% 655,177,200 -5,070 -0.1
2.41
6.39
2.41
36 tháng
(2021-12-15)
-10.26 -80.98% 1,476,669,400 -31,167 -0.6
2.41
20.76
2.41
60 tháng
(2019-12-26)
-0.33 -12.09% 2,567,005,610 -587,317 -16.1
1.67
20.76
2.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2020
2.51
815,180 2.39 2.54 2.33 42,100 0 0.1
08/07/2020
2.39
370,900 2.33 2.43 2.33 37,190 0 0.1
07/07/2020
2.33
1,009,260 2.42 2.44 2.33 0 74,310 -0.2
06/07/2020
2.42
749,640 2.40 2.50 2.42 2,650 5,700 -0.0
03/07/2020
2.40
416,060 2.34 2.44 2.30 47,100 0 0.1
02/07/2020
2.34
688,420 2.43 2.43 2.32 51,430 6,660 0.1
01/07/2020
2.43
1,302,480 2.35 2.43 2.18 91,110 0 0.2
30/06/2020
2.35
1,539,990 2.52 2.57 2.35 0 0 0
29/06/2020
2.52
2,031,040 2.71 2.71 2.52 6,660 0 0.0
26/06/2020
2.71
1,224,140 2.79 2.89 2.65 0 0 0
25/06/2020
2.79
1,181,020 2.76 2.80 2.65 0 0 0
24/06/2020
2.76
2,617,640 2.79 2.92 2.70 0 100 -0.0
23/06/2020
2.79
1,757,490 2.70 2.83 2.71 0 0 0
22/06/2020
2.70
2,621,050 2.81 2.96 2.70 0 0 0
19/06/2020
2.81
2,089,680 2.66 2.84 2.62 0 20,000 -0.1
18/06/2020
2.66
2,318,330 2.77 2.77 2.58 0 0 0
17/06/2020
2.77
5,964,050 2.85 3.01 2.65 0 0 0
16/06/2020
2.85
2,794,090 2.67 2.85 2.70 0 1,100 -0.0
15/06/2020
2.67
4,275,920 2.50 2.67 2.66 20,000 100 0.1
12/06/2020
2.50
2,897,350 2.34 2.50 2.25 0 100 -0.0
11/06/2020
2.34
5,429,070 2.49 2.66 2.34 0 2,190 -0.0
10/06/2020
2.49
654,980 2.33 2.49 2.49 0 0 0
09/06/2020
2.33
1,400,740 2.44 2.47 2.32 4,000 0 0.0
08/06/2020
2.44
2,234,850 2.30 2.45 2.31 0 1,300 -0.0
05/06/2020
2.30
1,016,050 2.23 2.35 2.18 0 100 -0.0
04/06/2020
2.23
1,236,450 2.22 2.23 2.15 0 0 0
03/06/2020
2.22
1,052,370 2.27 2.27 2.14 0 0 0
02/06/2020
2.27
1,974,510 2.43 2.52 2.27 0 0 0
01/06/2020
2.43
2,856,430 2.27 2.43 2.34 0 0 0
29/05/2020
2.27
3,543,210 2.13 2.27 2.10 0 590 -0.0
28/05/2020
2.13
363,540 2.15 2.17 2.11 0 0 0
27/05/2020
2.15
498,040 2.16 2.19 2.11 0 0 0
26/05/2020
2.16
829,050 2.09 2.22 2.09 0 0 0
25/05/2020
2.09
430,520 2.09 2.10 2.03 0 0 0
22/05/2020
2.09
306,580 2.12 2.14 2.09 0 0 0
21/05/2020
2.12
634,480 2.10 2.16 2.09 0 0 0
20/05/2020
2.10
282,690 2.09 2.13 2.09 0 0 0
19/05/2020
2.09
625,020 2.16 2.17 2.09 0 15,030 -0.0
18/05/2020
2.16
358,490 2.15 2.19 2.09 2,500 0 0.0
15/05/2020
2.15
739,050 2.16 2.25 2.10 4,000 0 0.0
14/05/2020
2.16
1,348,060 2.11 2.19 2.09 0 0 0
13/05/2020
2.11
404,840 2.05 2.15 2.00 15,030 11,630 0.0
12/05/2020
2.05
280,650 2.06 2.09 2.02 0 0 0
11/05/2020
2.06
271,060 1.96 2.07 1.96 0 0 0
08/05/2020
1.96
891,920 2.09 2.13 1.95 0 0 0
07/05/2020
2.09
183,130 2.11 2.12 2.06 0 0 0
06/05/2020
2.11
413,910 2.11 2.15 2.05 0 0 0
05/05/2020
2.11
483,490 2.09 2.11 2.06 0 0 0
04/05/2020
2.09
1,289,320 2.24 2.24 2.09 0 0 0
29/04/2020
2.24
2,421,570 2.12 2.27 2.16 0 200 -0.0
28/04/2020
2.12
495,510 2.13 2.15 2.07 0 0 0
27/04/2020
2.13
1,816,540 2.04 2.18 2.07 0 66,320 -0.2
24/04/2020
2.04
842,100 1.91 2.04 1.90 0 0 0
23/04/2020
1.91
172,990 1.91 1.97 1.91 0 0 0
22/04/2020
1.91
577,390 1.91 1.97 1.82 26,150 20 0.1
21/04/2020
1.91
809,710 2.03 2.03 1.90 0 0 0
20/04/2020
2.03
511,020 2.07 2.16 2.03 0 0 0
17/04/2020
2.07
1,842,680 1.93 2.07 1.93 0 24,380 -0.1
16/04/2020
1.93
424,330 1.92 1.93 1.86 50,000 0 0.1
15/04/2020
1.92
477,410 1.88 1.93 1.84 0 0 0
14/04/2020
1.88
411,600 1.97 1.97 1.86 0 0 0
13/04/2020
1.97
825,670 1.94 2.08 1.94 0 0 0
10/04/2020
1.94
1,559,640 1.82 1.94 1.80 0 500 -0.0
09/04/2020
1.82
402,900 1.83 1.87 1.82 0 0 0
08/04/2020
1.83
216,490 1.84 1.88 1.77 0 0 0
07/04/2020
1.84
414,480 1.98 1.98 1.84 0 0 0
06/04/2020
1.98
458,810 1.87 1.98 1.80 24,380 0 0.1
03/04/2020
1.87
226,620 1.79 1.91 1.80 0 0 0
01/04/2020
1.79
438,390 1.67 1.79 1.68 0 0 0
31/03/2020
1.67
646,080 1.73 1.83 1.67 0 0 0
30/03/2020
1.73
1,011,180 1.85 1.85 1.73 0 0 0
27/03/2020
1.85
292,660 1.84 1.85 1.80 0 0 0
26/03/2020
1.84
169,390 1.91 1.91 1.82 0 0 0
25/03/2020
1.91
259,700 1.94 2.03 1.83 0 0 0
24/03/2020
1.94
942,860 1.82 1.94 1.73 0 0 0
23/03/2020
1.82
1,044,910 1.92 1.92 1.80 0 0 0
20/03/2020
1.92
866,010 2.07 2.07 1.92 0 0 0
19/03/2020
2.07
2,823,840 2.22 2.37 2.07 0 60,170 -0.2
18/03/2020
2.22
479,650 2.08 2.22 2.22 0 0 0
17/03/2020
2.08
1,165,260 1.94 2.08 2.02 0 0 0
16/03/2020
1.94
745,990 1.82 1.94 1.93 0 0 0
13/03/2020
1.82
1,114,250 1.70 1.82 1.58 2,000 260 0.0
12/03/2020
1.70
1,551,110 1.82 1.82 1.69 61,000 480 0.1
11/03/2020
1.82
410,580 1.87 1.94 1.80 0 0 0
10/03/2020
1.87
397,990 1.86 1.95 1.74 0 3,680 -0.0
09/03/2020
1.86
817,510 2.00 2.00 1.86 0 7,920 -0.0
06/03/2020
2.00
351,610 1.98 2.00 1.88 0 11,810 -0.0
05/03/2020
1.98
593,080 2.05 2.18 1.93 0 10,680 -0.0
04/03/2020
2.05
943,860 1.92 2.05 1.80 0 9,640 -0.0
03/03/2020
1.92
702,640 1.86 1.96 1.85 0 10,680 -0.0
02/03/2020
1.86
268,090 1.86 1.89 1.81 0 9,110 -0.0
28/02/2020
1.86
320,040 1.89 1.91 1.78 0 11,350 -0.0
27/02/2020
1.89
194,770 1.86 1.93 1.85 0 11,340 -0.0
26/02/2020
1.86
86,700 1.94 1.96 1.82 20,000 11,520 0.0
25/02/2020
1.94
274,290 1.89 1.97 1.79 0 17,590 -0.0
24/02/2020
1.89
912,700 2.02 2.02 1.89 0 2,310 -0.0
21/02/2020
2.02
206,090 2.07 2.15 2.02 0 9,560 -0.0
20/02/2020
2.07
285,420 2.14 2.18 2.07 8,220 0 0.0
19/02/2020
2.14
401,220 2.09 2.20 2.06 2,470 5,000 -0.0
18/02/2020
2.09
501,190 2.20 2.25 2.09 2,400 1,500 0.0

Chính sách bảo mật | Điều khoản sử dụng |