CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.88
 2,449,400 10.10 10.30 9.65 0 0 0
02/06/2022
10.05
 2,648,200 10.35 10.40 9.97 0 0 0
01/06/2022
10.35
 2,370,600 10.10 10.50 10 0 0 0
31/05/2022
10.25
 2,578,700 10.40 10.70 10.20 0 0 0
30/05/2022
10.60
 2,126,800 10.65 10.85 10.20 0 0 0
27/05/2022
10.60
 5,391,800 10.50 10.85 10.30 0 0 0
26/05/2022
10.15
 5,478,400 9.65 10.15 9.65 0 0 0
25/05/2022
9.52
 3,004,500 9.38 9.60 9.23 0 0 0
24/05/2022
9.35
 2,471,900 9.05 9.46 9 0 0 0
23/05/2022
9.38
 2,257,000 9.58 9.75 9.14 0 0 0
20/05/2022
9.40
 2,277,100 9.33 9.57 9.10 0 0 0
19/05/2022
9.32
 2,123,700 9 9.48 9 0 0 0
18/05/2022
9.50
 2,458,900 9.58 10 9.20 0 0 0
17/05/2022
9.51
 2,657,900 8.99 9.59 8.70 0 0 0
16/05/2022
8.98
 3,846,200 9 9.53 8.80 0 0 0
13/05/2022
8.91
 2,991,100 9.30 9.60 8.91 0 0 0
12/05/2022
9.58
 2,711,100 10 10.30 9.58 0 0 0
11/05/2022
10.30
 2,775,100 9.98 10.50 9.94 0 0 0
10/05/2022
9.94
 3,490,400 9.27 9.99 9.27 0 0 0
09/05/2022
9.96
 2,763,700 10.30 10.50 9.96 0 0 0
06/05/2022
10.70
 3,477,200 11 11.55 10.70 0 0 0
05/05/2022
11.50
 3,618,600 11.65 11.80 11.10 0 0 0
04/05/2022
11.70
 3,337,400 12.60 12.60 11.70 0 0 0
29/04/2022
12.55
 9,458,600 11.85 12.55 11.75 0 0 0
28/04/2022
11.75
 6,802,700 11.05 11.75 11.05 0 0 0
27/04/2022
11
 4,612,300 11.05 11.40 10.65 0 0 0
26/04/2022
11.40
 4,211,400 10.65 11.40 10.65 0 0 0
25/04/2022
11.40
 3,684,400 12.30 12.50 11.40 0 0 0
22/04/2022
12.25
 18,566,100 11.35 13.05 11.35 0 0 0
21/04/2022
12.20
 629,200 12.20 12.20 12.20 0 0 0
20/04/2022
13.10
 1,959,400 13.15 13.50 13.10 0 0 0
19/04/2022
14.05
 3,605,500 14.70 15 14.05 0 0 0
18/04/2022
15.10
 4,810,300 16.15 16.25 15.10 0 0 0
15/04/2022
16.20
 3,227,900 16.10 16.50 15.80 0 0 0
14/04/2022
16
 5,381,700 16.55 17.15 15.70 0 0 0
13/04/2022
16.75
 10,275,500 17.50 17.60 16.75 0 0 0
12/04/2022
18
 6,095,100 18.75 18.75 18 0 0 0
08/04/2022
18.75
 11,416,400 18 18.80 17.95 0 0 0
07/04/2022
17.95
 12,310,600 16.85 17.95 16.80 0 0 0
06/04/2022
16.80
 3,419,900 16.70 17 16.50 0 0 0
05/04/2022
17
 4,139,400 17.05 17.20 16.65 0 0 0
04/04/2022
17.05
 4,329,400 17.05 17.25 16.80 0 0 0
01/04/2022
17
 4,251,800 16.20 17.20 16.05 0 0 0
31/03/2022
16.70
 2,689,300 17.25 17.50 16.60 0 0 0
30/03/2022
17.45
 17,055,900 17.25 17.65 16.50 0 0 0
29/03/2022
17.25
 3,091,500 17.25 17.25 17.25 0 0 0
28/03/2022: Quyền mua cổ phiếu: 3/1 Giá: 10 (Volume + 33.33%, Ratio=0.33)
28/03/2022
16.15
 2,145,900 16.15 16.15 16.15 0 0 0
25/03/2022
15.10
 11,355,300 14.97 15.68 14.97 0 0 0
24/03/2022
14.97
 8,189,100 15.28 15.46 14.97 0 0 0
23/03/2022
15.37
 8,322,300 15.77 15.82 15.28 0 0 0
22/03/2022
15.82
 5,186,300 15.73 16.04 15.68 0 0 0
21/03/2022
15.64
 5,553,600 15.06 15.64 15.06 0 0 0
18/03/2022
15.14
 4,688,300 15.28 15.55 15.14 0 0 0
17/03/2022
15.28
 4,244,200 15.77 15.86 15.28 0 0 0
16/03/2022
15.68
 5,187,200 15.28 16.18 14.88 0 0 0
15/03/2022
15.50
 14,770,600 16.76 16.90 15.50 0 0 0
14/03/2022
16.63
 6,342,300 16.81 17.12 16.40 0 0 0
11/03/2022
17.62
 11,969,000 18.70 18.88 17.62 0 0 0
10/03/2022
18.92
 9,667,900 17.62 18.92 17.62 0 0 0
09/03/2022
18.92
 21,868,300 19.95 20.49 18.92 0 0 0
08/03/2022
20.31
 6,979,600 20.45 20.76 20.22 0 0 0
07/03/2022
20.72
 17,837,300 20.00 20.85 19.77 0 0 0
04/03/2022
20.40
 10,443,400 20.90 20.90 19.86 0 0 0
03/03/2022
20.76
 12,918,700 19.32 20.76 19.32 0 0 0
02/03/2022
19.77
 13,810,400 19.32 19.77 18.38 0 0 0
01/03/2022
18.96
 11,994,100 18.70 18.96 18.34 0 0 0
28/02/2022
17.75
 11,124,600 16.63 17.75 16.40 0 0 0
25/02/2022
16.63
 4,354,000 16.67 16.67 16.18 0 0 0
24/02/2022
16.45
 4,677,300 16.49 16.49 15.46 0 0 0
23/02/2022
16.54
 4,391,000 16.45 16.63 16.00 0 0 0
22/02/2022
16.36
 3,920,400 16.09 16.40 15.55 0 0 0
21/02/2022
16.18
 2,861,600 15.91 16.18 15.73 0 0 0
18/02/2022
15.91
 2,406,500 16.00 16.09 15.50 0 0 0
17/02/2022
15.86
 2,624,500 16.04 16.27 15.77 0 0 0
16/02/2022
15.82
 3,014,900 15.55 15.91 15.46 0 0 0
15/02/2022
15.46
 1,957,900 15.37 15.73 14.83 0 0 0
14/02/2022
15.23
 1,774,700 15.28 15.50 14.79 0 0 0
11/02/2022
15.55
 1,472,900 15.55 15.59 15.32 0 0 0
10/02/2022
15.73
 2,942,000 15.82 16.27 15.59 0 0 0
09/02/2022
15.91
 2,879,300 15.55 15.91 15.50 0 0 0
08/02/2022
15.41
 2,827,000 15.23 15.46 15.01 0 0 0
07/02/2022
15.10
 2,521,900 15.01 15.28 14.74 0 0 0
28/01/2022
14.83
 2,025,100 15.46 15.46 14.83 0 0 0
27/01/2022
15.28
 2,933,900 15.46 15.55 14.97 0 0 0
26/01/2022
15.28
 3,225,900 14.47 16.09 14.47 0 0 0
25/01/2022
15.55
 5,842,200 15.55 15.55 15.55 0 0 0
24/01/2022
16.72
 1,605,300 18.02 18.07 16.72 0 0 0
21/01/2022
17.98
 3,307,600 18.74 19.32 17.84 0 0 0
20/01/2022
17.48
 2,340,400 18.79 19.23 17.44 0 0 0
19/01/2022
18.38
 4,416,200 18.52 19.01 18.25 0 0 0
18/01/2022
18.34
 5,334,700 18.70 18.92 17.44 0 0 0
17/01/2022
18.74
 7,529,700 18.83 19.19 17.44 0 0 0
14/01/2022
18.74
 7,539,800 17.89 18.83 17.84 0 0 0
13/01/2022
17.80
 8,386,900 17.35 17.80 17.03 0 0 0
12/01/2022
17.08
 6,338,600 16.76 17.08 15.59 0 0 0
11/01/2022
16.76
 5,737,700 16.18 17.26 15.77 0 0 0
10/01/2022
16.76
 5,357,800 16.09 16.76 15.73 0 0 0
07/01/2022
15.68
 5,475,700 15.68 15.68 14.92 0 0 0
06/01/2022
14.70
 7,070,700 13.75 14.70 13.66 0 0 0
05/01/2022
13.75
 3,399,400 14.11 14.38 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc