CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-11-28) 		-8.80 -88% 0 0 0
1.20
10
1.20
24 tháng
(2022-12-05) 		-0.40 -25% 116,230 -3 -0.0
1.20
11
1.20
36 tháng
(2021-12-08) 		-2.90 -70.73% 2,807,454 -16,424 0.1
1.20
11
1.20
60 tháng
(2019-12-19) 		-2.66 -68.91% 14,727,718 -163,600 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
3.39
 30,050 3.32 3.40 3.30 0 0 0
30/06/2020
3.32
 25,320 3.40 3.40 3.28 0 0 0
29/06/2020
3.40
 37,810 3.41 3.41 3.32 0 0 0
26/06/2020
3.41
 21,240 3.50 3.50 3.38 0 0 0
25/06/2020
3.50
 3,090 3.45 3.53 3.31 0 0 0
24/06/2020
3.45
 18,150 3.52 3.52 3.44 0 0 0
23/06/2020
3.52
 25,070 3.55 3.55 3.41 0 0 0
22/06/2020
3.55
 10,560 3.51 3.55 3.32 0 0 0
19/06/2020
3.51
 9,920 3.47 3.61 3.50 0 0 0
18/06/2020
3.47
 10,840 3.45 3.60 3.26 0 0 0
17/06/2020
3.45
 31,800 3.70 3.70 3.45 0 0 0
16/06/2020
3.70
 29,620 3.48 3.71 3.25 0 0 0
15/06/2020
3.48
 54,770 3.72 3.72 3.46 0 0 0
12/06/2020
3.72
 46,540 4 4 3.72 0 0 0
11/06/2020
4
 126,060 3.90 4.17 4 10 100 -0.0
10/06/2020
3.90
 45,510 3.65 3.90 3.65 0 100 -0.0
09/06/2020
3.65
 113,300 3.42 3.65 3.45 0 0 0
08/06/2020
3.42
 74,650 3.25 3.44 3.23 5,000 100 0.0
05/06/2020
3.25
 25,980 3.10 3.25 3.10 0 100 -0.0
04/06/2020
3.10
 22,190 3.10 3.10 3.01 0 0 0
03/06/2020
3.10
 9,990 3.10 3.19 3.10 0 0 0
02/06/2020
3.10
 20,270 3.20 3.40 3.10 0 950 -0.0
01/06/2020
3.20
 37,580 3.07 3.24 3.01 0 0 0
29/05/2020
3.07
 8,050 3.20 3.25 3.07 0 0 0
28/05/2020
3.20
 20,950 3.12 3.30 3.12 0 0 0
27/05/2020
3.12
 41,310 2.92 3.12 2.86 0 0 0
26/05/2020
2.92
 40,910 2.91 2.93 2.75 0 0 0
25/05/2020
2.91
 9,990 3 3.02 2.91 0 0 0
22/05/2020
3
 17,040 2.90 3.02 2.91 0 0 0
21/05/2020
2.90
 35,350 2.95 3 2.86 0 0 0
20/05/2020
2.95
 52,220 3.02 3.09 2.90 0 0 0
19/05/2020
3.02
 44,440 3.02 3.10 2.96 0 0 0
18/05/2020
3.02
 68,140 3.24 3.30 3.02 0 0 0
15/05/2020
3.24
 114,230 3.25 3.47 3.20 0 0 0
14/05/2020
3.25
 43,930 3.04 3.25 3.20 0 0 0
13/05/2020
3.04
 43,960 2.85 3.04 3 0 0 0
12/05/2020
2.85
 13,670 2.67 2.85 2.70 0 0 0
11/05/2020
2.67
 48,590 2.50 2.67 2.50 0 0 0
08/05/2020
2.50
 90,660 2.44 2.51 2.47 0 0 0
07/05/2020
2.44
 17,350 2.41 2.45 2.42 0 0 0
06/05/2020
2.41
 3,410 2.39 2.42 2.39 0 0 0
05/05/2020
2.39
 54,670 2.36 2.42 2.35 0 0 0
04/05/2020
2.36
 7,280 2.41 2.42 2.36 0 0 0
29/04/2020
2.41
 34,990 2.39 2.45 2.35 0 0 0
28/04/2020
2.39
 8,190 2.38 2.39 2.34 0 0 0
27/04/2020
2.38
 20,680 2.35 2.40 2.30 0 0 0
24/04/2020
2.35
 2,170 2.43 2.43 2.35 0 0 0
23/04/2020
2.43
 5,640 2.43 2.46 2.28 0 0 0
22/04/2020
2.43
 160,950 2.50 2.50 2.33 0 0 0
21/04/2020
2.50
 18,270 2.50 2.53 2.47 0 0 0
20/04/2020
2.50
 56,450 2.41 2.55 2.40 0 0 0
17/04/2020
2.41
 122,360 2.59 2.65 2.41 0 0 0
16/04/2020
2.59
 20,030 2.49 2.59 2.42 0 0 0
15/04/2020
2.49
 67,420 2.43 2.60 2.40 0 0 0
14/04/2020
2.43
 47,870 2.60 2.60 2.42 0 0 0
13/04/2020
2.60
 4,910 2.59 2.68 2.59 0 0 0
10/04/2020
2.59
 1,100 2.58 2.59 2.47 0 0 0
09/04/2020
2.58
 1,800 2.65 2.69 2.58 0 0 0
08/04/2020
2.65
 1,630 2.60 2.65 2.65 0 0 0
07/04/2020
2.60
 6,210 2.60 2.65 2.50 0 0 0
06/04/2020
2.60
 1,120 2.67 2.67 2.55 0 0 0
03/04/2020
2.67
 720 2.64 2.70 2.64 0 0 0
01/04/2020
2.64
 6,800 2.60 2.70 2.42 0 0 0
31/03/2020
2.60
 20 2.75 2.75 2.60 0 0 0
30/03/2020
2.75
 400 2.76 2.76 2.61 0 0 0
27/03/2020
2.76
 1,010 2.76 2.76 2.76 0 0 0
26/03/2020
2.76
 3,630 2.79 2.97 2.60 0 0 0
25/03/2020
2.79
 0 2.79 2.79 2.79 0 0 0
24/03/2020
2.79
 6,200 2.80 2.80 2.64 0 5,900 -0.0
23/03/2020
2.80
 130 2.81 2.81 2.75 0 100 -0.0
20/03/2020
2.81
 520 2.97 2.97 2.81 0 0 0
19/03/2020
2.97
 780 3 3 2.81 0 80 -0.0
18/03/2020
3
 3,050 3 3 3 0 0 0
17/03/2020
3
 3,550 3.06 3.06 2.87 0 0 0
16/03/2020
3.06
 20,280 2.88 3.06 2.88 0 0 0
13/03/2020
2.88
 7,720 2.74 2.88 2.55 0 120 -0.0
12/03/2020
2.74
 6,820 2.89 2.89 2.69 0 230 -0.0
11/03/2020
2.89
 610 2.78 2.96 2.71 30 0 0
10/03/2020
2.78
 8,730 2.90 2.94 2.70 0 60 -0.0
09/03/2020
2.90
 22,450 3 3 2.90 19,990 0 0.1
06/03/2020
3
 910 3.05 3.05 3 0 0 0
05/03/2020
3.05
 28,040 3.05 3.05 3 0 0 0
04/03/2020
3.05
 1,050 3 3.05 2.85 0 0 0
03/03/2020
3
 8,000 3 3 3 0 0 0
02/03/2020
3
 17,080 3.10 3.10 3 0 0 0
28/02/2020
3.10
 3,330 3.10 3.10 3.10 0 0 0
27/02/2020
3.10
 8,090 3.11 3.11 3 0 0 0
26/02/2020
3.11
 1,060 3.11 3.12 3.10 0 0 0
25/02/2020
3.11
 30 3.30 3.30 3.11 0 0 0
24/02/2020
3.30
 500 3.30 3.30 3.28 0 0 0
21/02/2020
3.30
 5,400 3.25 3.30 3.29 0 0 0
20/02/2020
3.25
 1,730 3.25 3.29 3.25 0 0 0
19/02/2020
3.25
 3,990 3.28 3.28 3.25 0 0 0
18/02/2020
3.28
 1,000 3.21 3.28 3.25 0 0 0
17/02/2020
3.21
 60 3.11 3.25 3.11 0 0 0
14/02/2020
3.11
 840 3.10 3.25 3.10 0 0 0
13/02/2020
3.10
 3,010 3.05 3.25 3.10 0 0 0
12/02/2020
3.05
 60 3.23 3.24 3.05 0 0 0
11/02/2020
3.23
 1,850 3.23 3.23 3.10 0 0 0
10/02/2020
3.23
 5,100 3.23 3.23 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |