CTCP Traphaco (tra)

34.25
-1.15
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
38.90
 6,900 37.91 38.90 37.91 0 0 0
02/06/2022
38.53
 6,400 38.69 38.69 37.75 0 0 0
01/06/2022
38.36
 2,400 37.91 38.36 37.91 0 0 0
31/05/2022
38.32
 3,400 38.12 38.53 37.71 0 0 0
30/05/2022
38.32
 2,300 37.87 38.32 37.83 0 0 0
27/05/2022
38.77
 2,100 38.90 38.94 37.30 0 0 0
26/05/2022
38.90
 1,300 38.90 39.35 38.53 0 0 0
25/05/2022
38.90
 1,500 38.49 38.90 37.54 0 0 0
24/05/2022
38.45
 5,700 38.12 39.39 36.97 0 0 0
23/05/2022
39.27
 0 39.27 39.27 39.27 0 0 0
20/05/2022
39.27
 100 39.27 39.27 39.27 0 0 0
19/05/2022
39.10
 1,400 37.71 39.27 37.71 0 0 0
18/05/2022
39.59
 13,700 39.84 39.84 38.57 0 0 0
17/05/2022
39.84
 9,900 39.39 39.84 38.73 0 0 0
16/05/2022
40.54
 3,500 39.47 40.54 39.35 0 0 0
13/05/2022
39.72
 47,900 39.35 40.58 38.65 0 0 0
12/05/2022
39.35
 58,800 40.95 40.99 39.35 0 0 0
11/05/2022
40.99
 35,400 40.91 40.99 39.84 0 0 0
10/05/2022
40.99
 13,600 40.74 40.99 40.74 0 0 0
09/05/2022
40.78
 34,400 41.40 41.40 38.32 0 0 0
06/05/2022
40.13
 2,600 38.65 40.13 38.61 0 0 0
05/05/2022
39.84
 6,200 40.17 40.37 39.76 0 0 0
04/05/2022
40.17
 3,400 40.21 40.50 40.17 0 0 0
29/04/2022
40.58
 10,600 40.91 40.91 40.04 0 0 0
28/04/2022
40.58
 1,500 40.58 40.58 40.58 0 0 0
27/04/2022
40.82
 6,900 38.94 40.82 38.94 0 0 0
26/04/2022
40.86
 6,900 37.71 40.86 37.71 0 0 0
25/04/2022
38.32
 8,700 40.58 40.58 38.12 0 0 0
22/04/2022
40.58
 10,000 41.40 41.40 40.58 0 0 0
21/04/2022
41.40
 9,400 40.99 41.40 40.78 0 0 0
20/04/2022
41.19
 10,300 41.32 41.36 40.99 0 0 0
19/04/2022
41.36
 26,300 42.50 42.50 41.11 0 0 0
18/04/2022
42.22
 18,700 42.42 42.42 42.01 0 0 0
15/04/2022
42.42
 10,400 41.52 42.42 41.52 0 0 0
14/04/2022
42.01
 17,200 40.99 42.01 40.04 0 0 0
13/04/2022
40.99
 17,100 40.58 41.40 38.98 0 0 0
12/04/2022
40.58
 3,300 40.99 40.99 40.21 0 0 0
08/04/2022
40.99
 10,900 41.23 41.23 40.91 0 0 0
07/04/2022
41.23
 22,400 41.81 41.81 41.23 0 0 0
06/04/2022
40.99
 5,300 41.32 41.40 40.58 0 0 0
05/04/2022
40.21
 2,200 41.19 41.19 40.04 0 0 0
04/04/2022
40.21
 9,400 40.91 40.91 40.00 0 0 0
01/04/2022
39.76
 15,800 38.94 39.76 38.12 0 0 0
31/03/2022
38.36
 1,400 37.91 38.36 37.79 0 0 0
30/03/2022
38.36
 14,600 38.12 38.53 38.12 0 0 0
29/03/2022
38.04
 17,700 38.12 38.32 38.04 0 0 0
28/03/2022
38.12
 10,800 37.34 38.28 36.44 0 0 0
25/03/2022
37.87
 13,500 37.50 38.12 37.30 0 0 0
24/03/2022
38.20
 1,700 38.32 38.32 38.16 0 0 0
23/03/2022
38.20
 7,800 37.71 38.90 37.71 0 0 0
22/03/2022
38.20
 7,300 37.38 38.20 37.34 0 0 0
21/03/2022
37.71
 4,400 37.71 38.65 37.30 0 0 0
18/03/2022
37.75
 0 37.75 37.75 37.75 0 0 0
17/03/2022
37.75
 1,900 37.71 38.36 37.71 0 0 0
16/03/2022
38.36
 1,600 38.32 38.53 37.42 0 0 0
15/03/2022
38.32
 2,200 38.24 38.32 37.91 0 0 0
14/03/2022
38.24
 5,800 38.04 38.32 36.93 0 0 0
11/03/2022
38.04
 2,200 38.04 38.32 38.04 0 0 0
10/03/2022
38.12
 2,100 37.95 38.20 37.91 0 0 0
09/03/2022
37.95
 6,100 37.91 38.73 37.91 0 0 0
08/03/2022
38.12
 500 38.73 38.73 38.12 0 0 0
07/03/2022
38.73
 15,200 38.94 38.98 38.53 0 0 0
04/03/2022
38.53
 11,000 38.65 38.65 37.38 0 0 0
03/03/2022
38.49
 1,400 36.48 38.69 36.19 0 0 0
02/03/2022
38.12
 5,300 37.59 38.32 37.50 0 0 0
01/03/2022
38.04
 1,200 38.12 38.32 37.75 0 0 0
28/02/2022
38.45
 14,200 38.16 39.51 38.16 0 0 0
25/02/2022
38.12
 19,700 36.48 38.12 36.15 0 0 0
24/02/2022
36.48
 5,700 37.09 37.09 36.44 0 0 0
23/02/2022
37.30
 11,300 37.38 37.38 36.89 0 0 0
22/02/2022
37.30
 1,600 36.52 37.30 36.52 0 0 0
21/02/2022
37.34
 5,100 37.50 37.50 37.30 0 0 0
18/02/2022
37.46
 5,200 36.48 37.46 36.23 0 0 0
17/02/2022
37.26
 1,000 36.89 37.26 36.89 0 0 0
16/02/2022
36.89
 2,500 36.89 36.89 36.89 0 0 0
15/02/2022
37.30
 11,300 36.89 37.30 36.89 0 0 0
14/02/2022
36.89
 1,500 36.93 36.93 36.89 0 0 0
11/02/2022
36.93
 7,000 36.31 37.09 36.31 0 0 0
10/02/2022
37.13
 2,200 37.26 37.30 37.13 0 0 0
09/02/2022
37.26
 1,200 36.97 37.26 36.97 0 0 0
08/02/2022
37.38
 4,000 37.30 37.54 37.30 0 0 0
07/02/2022
37.38
 9,300 35.78 37.42 35.78 0 0 0
28/01/2022
37.18
 17,300 36.48 37.26 35.70 0 0 0
27/01/2022
37.30
 6,200 37.50 37.50 36.89 0 0 0
26/01/2022
36.89
 24,700 36.23 36.89 36.07 0 0 0
25/01/2022
35.13
 4,000 35.04 35.45 35.04 0 0 0
24/01/2022
34.84
 13,200 34.68 34.84 34.47 0 0 0
21/01/2022
35.25
 1,800 35.99 35.99 35.25 0 0 0
20/01/2022
35.00
 4,700 35.17 35.17 34.92 0 0 0
19/01/2022
35.25
 1,600 35.29 35.29 35.25 0 0 0
18/01/2022
35.21
 900 35.25 35.25 35.21 0 0 0
17/01/2022
35.25
 2,600 35.37 36.07 35.25 0 0 0
14/01/2022
35.86
 7,300 35.66 35.86 35.66 0 0 0
13/01/2022: Cổ tức tiền mặt tỉ lệ: 20%
13/01/2022
36.27
 1,500 36.31 36.31 36.27 0 0 0
12/01/2022
36.40
 2,500 36.20 36.40 36.08 0 0 0
11/01/2022
36.40
 5,900 36.52 36.52 36.40 0 0 0
10/01/2022
36.52
 9,000 36.52 36.52 36.52 0 0 0
07/01/2022
36.52
 7,500 36.48 36.88 36.48 0 0 0
06/01/2022
36.48
 6,900 36.44 36.48 36.40 0 0 0
05/01/2022
36.44
 4,700 36.88 36.88 36.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc