CTCP Nhựa Tân Phú (tpp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -3.81% 1,900 0 0
10
10.50
10
2 tháng
(2026-08-05) 		0.40 4.12% 12,700 -9,700 -0.1
9.60
10.50
10
3 tháng
(2026-07-06) 		0.30 3.06% 24,200 -9,700 -0.1
9.60
10.50
10
6 tháng
(2026-04-07) 		0 0% 61,000 -9,700 -0.1
9.60
11.30
10
12 tháng
(2025-10-09) 		-0.80 -7.34% 499,800 -2,700 0.0
9.60
12.60
10
24 tháng
(2024-10-14) 		-1.67 -14.17% 778,296 5,400 0.1
8.87
12.60
10
36 tháng
(2023-10-20) 		1.03 11.39% 3,355,428 5,700 0.1
8.68
12.60
10
60 tháng
(2021-11-01) 		-1.22 -10.81% 4,704,727 -18,900 -0.3
8.49
16.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
9.70
 6,200 10.16 10.16 9.70 0 0 0
01/06/2022
10.53
 900 10.07 10.53 10.07 0 0 0
31/05/2022
10.44
 200 10.44 10.44 10.44 0 0 0
30/05/2022
10.25
 0 10.25 10.25 10.25 0 0 0
27/05/2022
10.25
 300 10.25 10.25 10.25 0 0 0
26/05/2022
10.25
 4,700 10.07 10.25 10.07 0 0 0
25/05/2022
10.07
 8,900 10.07 10.07 10.07 0 0 0
24/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
23/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
20/05/2022
10.07
 700 10.07 10.07 9.16 0 0 0
19/05/2022
10.07
 100 10.07 10.07 10.07 0 0 0
18/05/2022
10.07
 41 10.07 10.07 10.07 0 0 0
17/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
16/05/2022
10.07
 10,200 10.07 10.07 10.07 0 0 0
13/05/2022
10.80
 200 9.80 10.80 9.80 0 0 0
12/05/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/05/2022
10.80
 100 10.80 10.80 10.80 0 0 0
10/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
09/05/2022
10.07
 4,410 10.16 10.16 10.07 0 0 0
06/05/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/05/2022
10.80
 2,000 10.80 10.80 10.80 0 0 0
04/05/2022
10.90
 425 10.99 10.99 10.90 0 0 0
29/04/2022
10.90
 135 10.90 10.90 10.90 0 0 0
28/04/2022
10.90
 7,800 10.53 10.90 10.53 0 0 0
27/04/2022
9.98
 0 9.98 9.98 9.98 0 0 0
26/04/2022
9.98
 2,201 9.52 9.98 9.52 0 0 0
25/04/2022
9.52
 5,200 9.43 9.52 9.43 0 0 0
22/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
21/04/2022
9.61
 3,800 9.61 9.61 9.16 0 0 0
20/04/2022
9.61
 10,000 9.70 9.70 9.61 0 0 0
19/04/2022
9.98
 18,900 10.16 10.53 9.80 0 0 0
18/04/2022
10.16
 6,600 11.08 11.08 10.16 0 0 0
14/04/2022
10.80
 2,200 10.71 10.80 10.71 0 0 0
13/04/2022
10.53
 5,200 10.62 10.71 10.53 0 0 0
12/04/2022
10.53
 2,800 11.26 11.26 10.53 0 0 0
08/04/2022
10.62
 11,520 11.35 11.35 10.62 0 0 0
07/04/2022
10.99
 13,700 11.08 11.08 10.62 0 0 0
06/04/2022
10.99
 16,120 11.26 11.72 10.99 0 0 0
05/04/2022
12.09
 11,414 12.27 12.27 11.54 0 0 0
04/04/2022
12.45
 23,508 11.90 13.00 11.90 0 0 0
31/03/2022
13.09
 30,100 14.01 14.01 13.00 0 0 0
30/03/2022
14.19
 59,769 14.10 14.65 12.73 0 0 0
29/03/2022
14.10
 9,000 13.46 14.65 13.46 0 0 0
28/03/2022
14.83
 31,600 15.56 15.93 14.83 0 0 0
25/03/2022
16.48
 60,862 14.65 16.57 14.19 0 6,100 -0.1
24/03/2022
15.11
 17,100 14.65 15.56 13.92 0 0 0
23/03/2022
14.47
 78,100 16.39 16.57 13.64 0 0 0
22/03/2022
15.11
 27,261 15.11 15.11 15.11 0 0 0
21/03/2022
13.73
 13,861 13.73 13.73 13.73 0 0 0
18/03/2022
12.54
 85,866 11.44 12.54 11.44 0 35,800 -0.5
17/03/2022
11.44
 95,101 11.35 11.44 10.80 0 0 0
16/03/2022
10.44
 2,750 10.80 10.99 10.07 0 0 0
15/03/2022
10.25
 755 10.25 10.25 10.25 0 0 0
14/03/2022
10.07
 800 9.80 10.07 9.80 0 0 0
11/03/2022
9.80
 1,900 10.07 10.07 9.80 0 0 0
10/03/2022
10.07
 550 10.07 10.07 10.07 0 0 0
09/03/2022
10.07
 1,000 10.16 10.16 10.07 0 0 0
08/03/2022
10.44
 326 10.25 10.44 10.25 0 0 0
07/03/2022
10.16
 3,665 10.07 10.90 10.07 3,000 0 0.0
04/03/2022
10.99
 0 10.99 10.99 10.99 0 0 0
03/03/2022
10.99
 10,348 10.35 10.99 10.35 0 0 0
02/03/2022
10.07
 0 10.07 10.07 10.07 0 0 0
01/03/2022
10.07
 6,084 10.62 10.62 10.07 2,400 0 0.0
28/02/2022
10.80
 100 10.80 10.80 10.80 0 0 0
25/02/2022
10.90
 1,634 9.98 10.90 9.80 0 0 0
24/02/2022
10.25
 1,101 10.07 10.25 10.07 0 0 0
23/02/2022
11.08
 12,700 10.07 11.08 10.07 0 0 0
22/02/2022
10.07
 3,300 9.70 10.16 9.34 0 0 0
21/02/2022
10.16
 2,850 9.70 10.16 9.70 0 0 0
18/02/2022
9.70
 2,700 10.07 10.35 9.70 0 0 0
17/02/2022
10.07
 2,300 9.61 10.07 9.61 0 0 0
16/02/2022
9.61
 25,200 9.61 10.35 9.43 6,600 0 0.1
15/02/2022
9.98
 1,200 10.07 10.07 9.98 600 0 0.0
14/02/2022
10.53
 500 9.98 10.53 9.98 0 0 0
11/02/2022
9.98
 1,100 9.98 9.98 9.98 0 0 0
10/02/2022
10.07
 2,500 10.07 10.07 10.07 0 0 0
09/02/2022
10.07
 5,100 10.16 10.16 10.07 0 0 0
08/02/2022
10.16
 4,000 10.16 10.44 10.16 0 0 0
07/02/2022
10.53
 334 10.53 10.53 10.53 0 0 0
28/01/2022
10.07
 2,100 10.07 10.16 10.07 0 0 0
27/01/2022
10.62
 0 10.62 10.62 10.62 0 0 0
26/01/2022
10.62
 334 10.07 10.62 10.07 0 0 0
25/01/2022
10.62
 200 10.53 10.62 10.53 0 0 0
24/01/2022
11.08
 100 11.08 11.08 11.08 0 0 0
21/01/2022
10.25
 1,015 11.26 11.26 10.16 700 0 0.0
20/01/2022
11.26
 8,300 9.61 11.26 9.61 0 0 0
19/01/2022
10.53
 2,112 10.53 10.53 10.53 0 0 0
18/01/2022
10.53
 1,208 10.99 10.99 10.53 0 0 0
17/01/2022
10.53
 2,300 11.26 11.26 10.53 0 0 0
14/01/2022
11.26
 14,300 11.44 11.44 11.26 0 5,200 -0.1
13/01/2022
10.99
 2,220 11.44 11.44 10.80 0 0 0
12/01/2022
10.99
 1,545 10.99 10.99 10.99 0 0 0
11/01/2022
11.35
 4,813 11.44 11.44 11.26 0 0 0
10/01/2022
11.44
 12,800 10.53 11.72 10.44 1,700 0 0.0
07/01/2022
10.71
 28,805 10.62 11.44 10.16 0 0 0
06/01/2022
10.62
 3,000 10.62 10.62 10.62 0 3,000 0.0
05/01/2022
10.90
 100 10.90 10.90 10.90 0 0 0
04/01/2022
10.62
 3,222 10.62 10.62 10.53 0 0 0
31/12/2021
10.62
 1,200 10.25 10.71 10.16 0 0 0
30/12/2021
10.25
 2,000 10.16 10.25 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc