CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
11.65
 0 11.65 11.65 11.65 0 0 0
01/07/2020
11.65
 0 11.65 11.65 11.65 0 0 0
30/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
29/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
26/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
25/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
24/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
23/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
22/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
19/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
18/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
17/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
16/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
15/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
12/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
11/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
10/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
09/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
08/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
05/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
04/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
03/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
02/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
01/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
29/05/2020
11.65
 0 11.65 11.65 11.65 0 0 0
28/05/2020
11.65
 0 11.65 11.65 11.65 0 0 0
27/05/2020
11.65
 0 11.65 11.65 11.65 0 0 0
26/05/2020
11.65
 0 11.65 11.65 11.65 0 0 0
25/05/2020
11.65
 100 10.60 11.65 11.65 0 0 0
22/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
21/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
20/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
19/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
18/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
15/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
14/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
12/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
08/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
07/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
06/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
27/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
24/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
22/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
21/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
20/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
17/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
15/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
14/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/04/2020
10.60
 100 9.64 10.60 10.60 0 0 0
10/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
09/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
08/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
07/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
06/04/2020
9.64
 2,900 9.64 9.64 8.67 0 0 0
03/04/2020
9.64
 19 9.64 9.64 9.64 0 0 0
01/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
31/03/2020
9.64
 6 9.64 9.64 9.64 0 0 0
30/03/2020
9.64
 100 8.76 9.64 9.64 0 0 0
27/03/2020
8.76
 28 8.76 8.76 8.76 0 0 0
26/03/2020
8.76
 8 8.76 8.76 8.76 0 0 0
25/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/03/2020
8.76
 60 8.76 8.76 8.76 0 0 0
20/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/03/2020
8.76
 54 8.76 8.76 8.76 0 0 0
28/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/02/2020
8.76
 100 8.76 8.76 8.76 0 0 0
19/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/02/2020
8.76
 51 8.76 8.76 8.76 0 0 0
13/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |