CTCP Nhựa Tân Phú (tpp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 4,800 0 0
10
10.60
10.10
2 tháng
(2024-07-22) 		-0.50 -4.72% 11,700 0 0
10
11.20
10.10
3 tháng
(2024-06-21) 		-0.90 -8.18% 2,322,100 0 -0.0
9.90
11.90
10.10
6 tháng
(2024-03-25) 		0.10 1% 2,329,200 0 -0.0
9.60
11.90
10.10
12 tháng
(2023-09-25) 		-0.40 -3.81% 2,461,300 100 0.0
9
11.90
10.10
24 tháng
(2022-09-30) 		-0.90 -8.18% 4,019,345 9,900 0.1
8.80
11.90
10.10
36 tháng
(2021-10-05) 		-0.33 -3.13% 5,333,708 -23,300 -0.4
8.80
17.08
10.10
60 tháng
(2019-10-16) 		1.43 16.44% 5,890,246 -98,523 -1.1
8.15
17.08
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
27/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
24/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
22/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
21/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
20/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
17/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
15/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
14/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/04/2020
10.60
 100 9.64 10.60 10.60 0 0 0
10/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
09/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
08/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
07/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
06/04/2020
9.64
 2,900 9.64 9.64 8.67 0 0 0
03/04/2020
9.64
 19 9.64 9.64 9.64 0 0 0
01/04/2020
9.64
 0 9.64 9.64 9.64 0 0 0
31/03/2020
9.64
 6 9.64 9.64 9.64 0 0 0
30/03/2020
9.64
 100 8.76 9.64 9.64 0 0 0
27/03/2020
8.76
 28 8.76 8.76 8.76 0 0 0
26/03/2020
8.76
 8 8.76 8.76 8.76 0 0 0
25/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/03/2020
8.76
 60 8.76 8.76 8.76 0 0 0
20/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/03/2020
8.76
 54 8.76 8.76 8.76 0 0 0
28/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/02/2020
8.76
 100 8.76 8.76 8.76 0 0 0
19/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/02/2020
8.76
 51 8.76 8.76 8.76 0 0 0
13/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/01/2020
8.76
 2,600 8.76 8.76 8.76 0 0 0
30/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/01/2020
8.76
 200 8.76 8.76 8.76 0 0 0
21/01/2020
8.76
 1,000 8.67 8.76 8.76 0 0 0
20/01/2020
8.67
 1,042 8.15 8.67 8.67 0 0 0
17/01/2020
8.15
 100 8.67 8.67 8.15 0 0 0
16/01/2020
8.67
 1,300 8.67 8.67 8.67 0 0 0
15/01/2020
8.67
 3,000 8.67 8.67 8.67 0 0 0
14/01/2020
8.67
 100 8.76 8.76 8.67 0 0 0
13/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/01/2020
8.76
 8,216 8.59 8.76 8.06 0 0 0
09/01/2020
8.59
 100 8.67 8.67 8.59 0 0 0
08/01/2020
8.67
 200 8.24 8.67 8.67 0 0 0
07/01/2020
8.24
 500 8.67 8.67 8.24 0 0 0
06/01/2020
8.67
 100 8.67 8.67 8.67 0 0 0
03/01/2020
8.67
 2,000 8.76 8.76 8.67 0 0 0
02/01/2020
8.76
 2,400 9.11 9.11 8.24 0 0 0
31/12/2019
9.11
 610 8.76 9.11 9.11 0 10 -0.0
30/12/2019
8.76
 2,111 8.76 8.76 8.24 0 0 0
27/12/2019
8.76
 1,600 8.67 8.76 8.15 0 0 0
26/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
25/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
24/12/2019
8.67
 85 8.67 8.67 8.67 0 0 0
23/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
20/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
19/12/2019
8.67
 800 8.67 8.67 8.67 0 0 0
18/12/2019
8.67
 600 8.67 8.67 8.67 0 0 0
17/12/2019
8.67
 1,600 8.67 8.67 8.67 0 0 0
16/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
13/12/2019
8.67
 500 8.50 8.67 8.67 0 0 0
12/12/2019
8.50
 500 8.50 8.50 8.50 0 0 0
11/12/2019
8.50
 1,000 8.50 8.50 8.50 0 0 0
10/12/2019
8.50
 400 8.50 8.50 8.50 0 0 0
09/12/2019
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2019
8.50
 5,000 8.50 8.50 8.50 0 0 0
05/12/2019
8.50
 7,000 8.59 8.59 8.50 0 0 0
04/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
03/12/2019
8.59
 1,600 8.59 8.59 8.59 0 0 0
02/12/2019
8.59
 14,600 8.76 8.76 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |