CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -5.49% 26,164 3,700 0.1
17.10
18.20
17.20
2 tháng
(2024-09-23) 		-0.40 -2.27% 50,646 12,300 0.2
17.10
18.50
17.20
3 tháng
(2024-08-26) 		-1.50 -8.02% 80,128 12,600 0.2
17.10
19.20
17.20
6 tháng
(2024-05-27) 		0.26 1.56% 254,570 21,100 0.4
16.16
19.20
17.20
12 tháng
(2023-11-28) 		3.63 26.79% 582,528 67,750 1.2
13.57
19.20
17.20
24 tháng
(2022-12-05) 		8.56 99.05% 1,336,439 117,966 1.8
7.93
19.20
17.20
36 tháng
(2021-12-08) 		9.59 125.88% 2,682,721 53,970 0.9
7.17
19.20
17.20
60 tháng
(2019-12-19) 		11.89 223.71% 4,102,517 152,470 1.8
2.66
19.20
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
4.08
 0 4.08 4.08 4.08 0 0 0
01/06/2020
4.08
 100 3.56 4.08 4.08 0 0 0
29/05/2020
3.56
 0 3.56 3.56 3.56 0 0 0
28/05/2020
3.56
 0 3.56 3.56 3.56 0 0 0
27/05/2020
3.56
 0 3.56 3.56 3.56 0 0 0
26/05/2020
3.56
 1,000 3.89 3.89 3.56 0 0 0
25/05/2020
3.89
 6,100 3.63 4.02 3.89 0 0 0
22/05/2020
3.63
 5,100 3.18 3.63 3.56 0 0 0
21/05/2020
3.18
 100 2.79 3.18 3.18 0 0 0
20/05/2020
2.79
 0 2.79 2.79 2.79 0 0 0
19/05/2020
2.79
 3,500 2.98 2.98 2.72 0 0 0
18/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
15/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
14/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
13/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
12/05/2020
2.98
 100 3.43 3.43 2.98 0 0 0
11/05/2020
3.43
 100 4.02 4.02 3.43 0 0 0
08/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
04/05/2020
4.02
 100 3.50 4.02 4.02 0 0 0
29/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/04/2020
3.50
 200 4.08 4.08 3.50 0 0 0
23/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 3.89 4.08 4.08 0 0 0
16/04/2020
3.89
 300 4.41 4.67 3.76 0 0 0
15/04/2020
4.41
 0 4.41 4.41 4.41 0 0 0
14/04/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/04/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/04/2020
4.41
 100 3.89 4.41 4.41 0 0 0
09/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
08/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
07/04/2020
3.89
 129 3.43 3.89 3.89 0 0 0
06/04/2020
3.43
 0 3.43 3.43 3.43 0 0 0
03/04/2020
3.43
 100 3.05 3.43 3.43 0 0 0
01/04/2020
3.05
 0 3.05 3.05 3.05 0 0 0
31/03/2020
3.05
 0 3.05 3.05 3.05 0 0 0
30/03/2020
3.05
 0 3.05 3.05 3.05 0 0 0
27/03/2020
3.05
 0 3.05 3.05 3.05 0 0 0
26/03/2020
3.05
 100 2.66 3.05 3.05 0 0 0
25/03/2020
2.66
 2 2.66 2.66 2.66 0 0 0
24/03/2020
2.66
 100 3.05 3.05 2.66 0 0 0
23/03/2020
3.05
 100 3.56 3.56 3.05 0 0 0
20/03/2020
3.56
 0 3.89 3.56 3.56 0 0 0
19/03/2020
3.89
 301 3.50 3.89 2.98 0 0 0
18/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
10/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
09/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/03/2020
3.50
 100 3.05 3.50 3.50 0 0 0
04/03/2020
3.05
 100 3.56 3.56 3.05 0 0 0
03/03/2020
3.56
 0 3.56 3.56 3.56 0 0 0
02/03/2020
3.56
 100 3.11 3.56 3.56 0 0 0
28/02/2020
3.11
 100 3.63 3.63 3.11 0 0 0
27/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/02/2020
3.63
 0 3.76 3.63 3.63 0 0 0
25/02/2020
3.76
 600 3.56 3.76 3.50 0 0 0
24/02/2020
3.56
 1,104 3.24 3.56 2.79 0 0 0
21/02/2020
3.24
 100 3.76 3.76 3.24 0 0 0
20/02/2020
3.76
 0 3.76 3.76 3.76 0 0 0
19/02/2020
3.76
 0 3.76 3.76 3.76 0 0 0
18/02/2020
3.76
 4,000 4.41 4.41 3.76 0 0 0
17/02/2020
4.41
 0 4.41 4.41 4.41 0 0 0
14/02/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/02/2020
4.41
 102 5.12 5.12 4.41 0 0 0
12/02/2020
5.12
 29 5.12 5.12 5.12 0 0 0
11/02/2020
5.12
 100 4.21 5.12 5.12 0 0 0
10/02/2020
4.21
 400 4.92 5.57 4.21 0 0 0
07/02/2020
4.92
 0 4.92 4.92 4.92 0 0 0
06/02/2020
4.92
 0 4.92 4.92 4.92 0 0 0
05/02/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/02/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/02/2020
4.92
 0 4.92 4.92 4.92 0 0 0
31/01/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/01/2020
4.92
 0 4.92 4.92 4.92 0 0 0
22/01/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/01/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/01/2020
4.92
 100 5.77 5.77 4.92 0 0 0
17/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
16/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
15/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
14/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
13/01/2020
5.77
 0 4.92 5.77 5.77 0 0 0
10/01/2020
4.92
 200 5.77 6.54 4.92 0 0 0
09/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
08/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
07/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
06/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
03/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |