CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
0.60
 36,500 0.50 0.60 0.50 0 0 0
13/03/2020
0.50
 615,600 0.50 0.50 0.40 0 0 0
12/03/2020
0.50
 384,000 0.60 0.60 0.50 0 0 0
11/03/2020
0.60
 790,900 0.60 0.70 0.50 0 0 0
10/03/2020
0.60
 181,600 0.50 0.60 0.50 0 0 0
09/03/2020
0.50
 1,423,920 0.60 0.60 0.50 0 0 0
06/03/2020
0.60
 171,900 0.70 0.70 0.50 0 0 0
05/03/2020
0.70
 159,500 0.70 0.70 0.60 0 0 0
04/03/2020
0.70
 14,700 0.70 0.70 0.60 0 0 0
03/03/2020
0.70
 14,500 0.70 0.70 0.60 0 0 0
02/03/2020
0.70
 1,362,700 0.70 0.70 0.60 0 0 0
28/02/2020
0.70
 33,900 0.70 0.70 0.60 0 0 0
27/02/2020
0.70
 1,200 0.70 0.70 0.60 0 0 0
26/02/2020
0.70
 600 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 6,800 0.60 0.70 0.60 0 0 0
24/02/2020
0.60
 55,900 0.70 0.70 0.60 0 0 0
21/02/2020
0.70
 65,500 0.80 0.80 0.70 0 0 0
20/02/2020
0.80
 270,800 0.70 0.80 0.70 0 0 0
19/02/2020
0.70
 266,900 0.60 0.70 0.70 0 0 0
18/02/2020
0.60
 4,800 0.70 0.70 0.60 0 0 0
17/02/2020
0.70
 13,800 0.60 0.70 0.60 0 0 0
14/02/2020
0.60
 9,900 0.70 0.70 0.60 0 0 0
13/02/2020
0.70
 14,600 0.70 0.70 0.60 0 0 0
12/02/2020
0.70
 26,400 0.70 0.70 0.60 0 0 0
11/02/2020
0.70
 41,200 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 37,800 0.70 0.70 0.60 0 0 0
07/02/2020
0.70
 53,600 0.70 0.70 0.60 0 0 0
06/02/2020
0.70
 20,300 0.70 0.70 0.60 0 0 0
05/02/2020
0.70
 50,000 0.70 0.70 0.60 0 0 0
04/02/2020
0.70
 84,200 0.70 0.70 0.60 0 0 0
03/02/2020
0.70
 62,700 0.70 0.70 0.60 0 0 0
31/01/2020
0.70
 310,400 0.70 0.80 0.70 0 0 0
30/01/2020
0.70
 159,200 0.80 0.80 0.70 0 0 0
22/01/2020
0.80
 230,100 0.80 0.80 0.70 0 0 0
21/01/2020
0.80
 900 0.70 0.80 0.70 0 0 0
20/01/2020
0.70
 349,300 0.70 0.80 0.70 0 0 0
17/01/2020
0.70
 402,700 0.70 0.70 0.70 0 0 0
16/01/2020
0.70
 38,600 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 132,500 0.70 0.80 0.70 0 0 0
14/01/2020
0.70
 52,100 0.70 0.80 0.70 100 0 0
13/01/2020
0.70
 134,500 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 19,100 0.70 0.80 0.70 0 0 0
09/01/2020
0.70
 74,800 0.80 0.80 0.70 0 30,900 -0.0
08/01/2020
0.80
 34,000 0.80 0.80 0.70 0 0 0
07/01/2020
0.80
 23,700 0.80 0.80 0.70 0 0 0
06/01/2020
0.80
 23,700 0.70 0.80 0.70 0 0 0
03/01/2020
0.70
 33,500 0.80 0.80 0.70 0 0 0
02/01/2020
0.80
 103,800 0.80 0.80 0.70 0 0 0
31/12/2019
0.80
 108,500 0.80 0.80 0.70 0 0 0
30/12/2019
0.80
 9,600 0.80 0.80 0.70 0 0 0
27/12/2019
0.80
 170,000 0.70 0.80 0.70 0 0 0
26/12/2019
0.70
 43,700 0.80 0.80 0.70 0 0 0
25/12/2019
0.80
 84,300 0.90 0.90 0.80 0 0 0
24/12/2019
0.90
 198,300 0.80 0.90 0.70 0 0 0
23/12/2019
0.80
 633,700 0.80 0.90 0.70 0 0 0
20/12/2019
0.80
 131,400 0.80 0.90 0.70 0 0 0
19/12/2019
0.80
 434,800 0.90 0.90 0.80 0 0 0
18/12/2019
0.90
 400,400 0.80 0.90 0.80 1,000 0 0.0
17/12/2019
0.80
 861,200 0.80 0.80 0.70 0 0 0
16/12/2019
0.80
 252,900 0.80 0.80 0.70 0 0 0
13/12/2019
0.80
 190,400 0.80 0.80 0.70 0 0 0
12/12/2019
0.80
 11,900 0.80 0.80 0.70 0 0 0
11/12/2019
0.80
 13,300 0.70 0.80 0.70 0 0 0
10/12/2019
0.70
 5,700 0.70 0.80 0.70 0 0 0
09/12/2019
0.70
 150,100 0.80 0.80 0.70 0 0 0
06/12/2019
0.80
 60,200 0.80 0.80 0.70 0 0 0
05/12/2019
0.80
 104,000 0.70 0.80 0.70 0 0 0
04/12/2019
0.70
 15,400 0.80 0.80 0.70 0 0 0
03/12/2019
0.80
 80,100 0.70 0.80 0.70 0 0 0
02/12/2019
0.70
 10,000 0.70 0.80 0.70 0 0 0
29/11/2019
0.70
 52,800 0.80 0.80 0.70 0 0 0
28/11/2019
0.80
 324,100 0.80 0.80 0.70 0 0 0
27/11/2019
0.80
 56,500 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 9,200 0.70 0.80 0.70 0 0 0
25/11/2019
0.70
 201,500 0.70 0.70 0.70 0 0 0
22/11/2019
0.70
 64,200 0.70 0.80 0.70 0 0 0
21/11/2019
0.70
 12,900 0.70 0.80 0.70 0 0 0
20/11/2019
0.70
 13,600 0.80 0.80 0.70 0 0 0
19/11/2019
0.80
 158,100 0.80 0.90 0.80 0 0 0
18/11/2019
0.80
 103,300 0.90 0.90 0.70 0 0 0
15/11/2019
0.90
 263,100 0.90 0.90 0.80 0 0 0
14/11/2019
0.90
 73,900 0.80 0.90 0.80 0 0 0
13/11/2019
0.80
 489,600 0.80 0.80 0.70 0 0 0
12/11/2019
0.80
 7,500 0.80 0.80 0.70 0 0 0
11/11/2019
0.80
 129,000 0.80 0.80 0.80 0 0 0
08/11/2019
0.80
 364,500 0.80 0.80 0.70 0 0 0
07/11/2019
0.80
 17,200 0.70 0.80 0.70 0 0 0
06/11/2019
0.70
 39,000 0.80 0.80 0.70 0 0 0
05/11/2019
0.80
 500 0.80 0.80 0.70 0 0 0
04/11/2019
0.80
 181,600 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 67,100 0.80 0.80 0.70 0 0 0
31/10/2019
0.80
 113,700 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 45,800 0.80 0.80 0.70 0 0 0
29/10/2019
0.80
 87,100 0.80 0.80 0.70 0 0 0
28/10/2019
0.80
 113,800 0.80 0.90 0.80 0 0 0
25/10/2019
0.80
 257,000 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 247,600 0.80 0.90 0.80 0 10,000 -0.0
23/10/2019
0.80
 21,300 0.80 0.80 0.70 0 0 0
22/10/2019
0.80
 458,100 0.90 0.90 0.70 0 0 0
21/10/2019
0.90
 153,000 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |