CTCP Nước sạch Thái Nguyên (tnw)

10.80
1.40
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.09% 10,600 0 0
8.60
10.20
9.40
2 tháng
(2024-07-22) 		-1.60 -14.55% 19,400 100 0.0
8.60
11
9.40
3 tháng
(2024-06-21) 		-0.60 -6% 97,300 100 0.0
8.60
12
9.40
6 tháng
(2024-03-25) 		-0.10 -1.05% 294,949 100 0.0
8.60
12
9.40
12 tháng
(2023-09-25) 		-2.10 -18.26% 330,074 -9,700 -0.1
7.50
12
9.40
24 tháng
(2022-09-30) 		-0.35 -3.59% 435,288 200 0.0
6.50
15.20
9.40
36 tháng
(2021-10-05) 		-0.51 -5.19% 532,144 300 0.0
6.50
15.51
9.40
60 tháng
(2019-10-16) 		2.62 38.69% 583,801 300 0.0
4.10
20.25
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
8.12
 500 8.12 8.12 8.12 0 0 0
27/04/2020
9.54
 0 9.54 9.54 9.54 0 0 0
24/04/2020
10.04
 1,100 10.71 10.71 8.95 0 0 0
23/04/2020
10.46
 200 10.46 10.46 10.46 0 0 0
22/04/2020
9.96
 0 9.96 9.96 9.96 0 0 0
21/04/2020
9.96
 100 9.96 9.96 9.96 0 0 0
20/04/2020
10.04
 400 9.79 10.04 9.79 0 0 0
17/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2020
9.20
 400 9.20 9.20 9.20 0 0 0
06/04/2020
9.04
 100 9.04 9.04 9.04 0 0 0
03/04/2020
7.87
 0 7.87 7.87 7.87 0 0 0
01/04/2020
7.87
 0 7.87 7.87 7.87 0 0 0
31/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
30/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
27/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
26/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
25/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
24/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
23/03/2020
7.87
 2,000 7.87 7.87 7.87 0 0 0
20/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2020
9.20
 100 9.20 9.20 9.20 0 0 0
09/03/2020
8.54
 500 8.54 8.54 8.54 0 0 0
06/03/2020
8.54
 134 8.54 8.54 8.54 0 0 0
05/03/2020
8.37
 200 7.03 8.37 7.03 0 0 0
04/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2020
8.20
 10 8.20 8.20 8.20 0 0 0
02/03/2020
8.20
 500 8.20 8.20 8.20 0 0 0
28/02/2020
8.45
 700 8.45 8.45 8.45 0 0 0
27/02/2020
7.36
 0 7.36 7.36 7.36 0 0 0
26/02/2020
7.36
 400 7.36 7.36 7.36 0 0 0
25/02/2020
7.36
 800 7.36 7.36 7.36 0 0 0
24/02/2020
6.78
 244 6.11 6.78 6.11 0 0 0
21/02/2020
7.11
 0 7.11 7.11 7.11 0 0 0
20/02/2020
7.11
 800 7.11 7.11 7.11 0 0 0
19/02/2020
8.37
 200 7.78 8.37 7.78 0 0 0
18/02/2020
9.12
 500 9.12 9.12 9.12 0 0 0
17/02/2020
10.71
 100 10.71 10.71 10.71 0 0 0
14/02/2020
12.55
 100 12.55 12.55 12.55 0 0 0
13/02/2020
14.73
 200 14.73 14.73 14.73 0 0 0
12/02/2020
17.24
 100 17.24 17.24 17.24 0 0 0
11/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
10/02/2020
20.25
 100 20.25 20.25 20.25 0 0 0
07/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
06/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
05/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
04/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
03/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
31/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
30/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
22/01/2020
17.82
 100 17.82 17.82 17.82 0 0 0
21/01/2020
15.56
 0 15.56 15.56 15.56 0 0 0
20/01/2020
15.56
 100 15.56 15.56 15.56 0 0 0
17/01/2020
13.64
 100 13.64 13.64 13.64 0 0 0
16/01/2020
11.88
 110 11.88 11.88 11.88 0 0 0
15/01/2020
10.46
 130 10.46 10.46 10.46 0 0 0
14/01/2020
9.12
 160 9.12 9.12 9.12 0 0 0
13/01/2020
7.95
 100 7.95 7.95 7.95 0 0 0
10/01/2020
6.95
 0 6.95 6.95 6.95 0 0 0
09/01/2020
6.95
 0 6.95 6.95 6.95 0 0 0
08/01/2020
6.95
 2,100 6.95 6.95 6.95 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 10 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |