CTCP Nước sạch Thái Nguyên (tnw)

10.20
1.30
(14.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.99% 11,202 0 0
8.60
10.50
10.20
2 tháng
(2024-09-23) 		-0.60 -5.56% 14,940 0 0
8.60
10.80
10.20
3 tháng
(2024-08-26) 		1.15 12.67% 24,381 0 0
8.11
10.80
10.20
6 tháng
(2024-05-27) 		0.77 8.17% 119,931 100 0.0
8.11
11.32
10.20
12 tháng
(2023-11-28) 		-0.27 -2.55% 320,671 100 0.0
7.07
11.32
10.20
24 tháng
(2022-12-05) 		2.66 35.21% 431,866 200 0.0
6.22
14.33
10.20
36 tháng
(2021-12-08) 		-0.75 -6.81% 525,484 300 0.0
6.13
14.62
10.20
60 tháng
(2019-12-19) 		2.94 40.51% 600,616 300 0.0
3.87
19.10
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
01/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
30/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
29/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
26/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
25/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
24/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
23/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
19/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
18/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
12/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
11/06/2020
4.34
 2 4.34 4.34 4.34 0 0 0
10/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/06/2020
4.34
 45 4.34 4.34 4.34 0 0 0
08/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
05/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
04/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
01/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
29/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
28/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
27/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
26/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
25/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
19/05/2020
3.87
 500 4.50 4.50 3.87 0 0 0
18/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/05/2020
4.50
 500 4.50 4.50 4.50 0 0 0
13/05/2020
5.29
 0 5.29 5.29 5.29 0 0 0
12/05/2020
5.29
 500 5.29 5.29 5.29 0 0 0
11/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/05/2020
6.15
 500 6.15 6.15 6.15 0 0 0
05/05/2020
7.18
 0 7.18 7.18 7.18 0 0 0
04/05/2020
7.18
 0 7.18 7.18 7.18 0 0 0
29/04/2020
7.18
 500 7.18 7.18 7.18 0 0 0
28/04/2020
7.65
 500 7.65 7.65 7.65 0 0 0
27/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
24/04/2020
9.47
 1,100 10.10 10.10 8.44 0 0 0
23/04/2020
9.86
 200 9.86 9.86 9.86 0 0 0
22/04/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/04/2020
9.39
 100 9.39 9.39 9.39 0 0 0
20/04/2020
9.47
 400 9.23 9.47 9.23 0 0 0
17/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
15/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
09/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
08/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
07/04/2020
8.68
 400 8.68 8.68 8.68 0 0 0
06/04/2020
8.52
 100 8.52 8.52 8.52 0 0 0
03/04/2020
7.42
 0 7.42 7.42 7.42 0 0 0
01/04/2020
7.42
 0 7.42 7.42 7.42 0 0 0
31/03/2020
7.42
 0 7.42 7.42 7.42 0 0 0
30/03/2020
7.42
 0 7.42 7.42 7.42 0 0 0
27/03/2020
7.42
 0 7.42 7.42 7.42 0 0 0
26/03/2020
7.42
 0 7.42 7.42 7.42 0 0 0
25/03/2020
7.42
 0 7.42 7.42 7.42 0 0 0
24/03/2020
7.42
 0 7.42 7.42 7.42 0 0 0
23/03/2020
7.42
 2,000 7.42 7.42 7.42 0 0 0
20/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
18/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
17/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
12/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
11/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/03/2020
8.68
 100 8.68 8.68 8.68 0 0 0
09/03/2020
8.05
 500 8.05 8.05 8.05 0 0 0
06/03/2020
8.05
 134 8.05 8.05 8.05 0 0 0
05/03/2020
7.89
 200 6.63 7.89 6.63 0 0 0
04/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
03/03/2020
7.73
 10 7.73 7.73 7.73 0 0 0
02/03/2020
7.73
 500 7.73 7.73 7.73 0 0 0
28/02/2020
7.97
 700 7.97 7.97 7.97 0 0 0
27/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
26/02/2020
6.94
 400 6.94 6.94 6.94 0 0 0
25/02/2020
6.94
 800 6.94 6.94 6.94 0 0 0
24/02/2020
6.39
 244 5.76 6.39 5.76 0 0 0
21/02/2020
6.71
 0 6.71 6.71 6.71 0 0 0
20/02/2020
6.71
 800 6.71 6.71 6.71 0 0 0
19/02/2020
7.89
 200 7.34 7.89 7.34 0 0 0
18/02/2020
8.60
 500 8.60 8.60 8.60 0 0 0
17/02/2020
10.10
 100 10.10 10.10 10.10 0 0 0
14/02/2020
11.84
 100 11.84 11.84 11.84 0 0 0
13/02/2020
13.89
 200 13.89 13.89 13.89 0 0 0
12/02/2020
16.26
 100 16.26 16.26 16.26 0 0 0
11/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |