CTCP Thép tấm lá Thống Nhất (tns)

4.80
0.10
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -20% 274,357 0 0
4.60
6
4.80
2 tháng
(2024-09-23) 		-0.80 -14.29% 821,486 0 0
4.60
6.40
4.80
3 tháng
(2024-08-26) 		0.60 14.29% 1,217,701 0 0
4.20
6.40
4.80
6 tháng
(2024-05-27) 		1.50 45.45% 2,581,163 0 0
3.30
6.40
4.80
12 tháng
(2023-12-01) 		2.20 84.62% 4,020,256 0 0
2.40
6.40
4.80
24 tháng
(2022-12-05) 		1.30 37.14% 8,393,981 -5,500 -0.0
2
6.40
4.80
36 tháng
(2021-12-08) 		-5.80 -54.72% 30,428,151 -3,000 0.0
1.80
13.60
4.80
60 tháng
(2019-12-19) 		2 71.43% 65,878,105 901 0.1
1.70
14
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
12/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/03/2020
3.60
 20 3.60 3.60 3.60 0 0 0
04/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/03/2020
3.60
 45 3.60 3.60 3.60 0 0 0
28/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/02/2020
3.60
 5,002 3.30 3.60 3.60 0 0 0
26/02/2020
3.30
 300 3.80 3.80 3.30 0 0 0
25/02/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2020
3.80
 0 3.80 3.80 3.80 0 0 0
21/02/2020
3.80
 1 3.80 3.80 3.80 0 0 0
20/02/2020
3.80
 4 3.80 3.80 3.80 0 0 0
19/02/2020
3.80
 21 3.80 3.80 3.80 0 0 0
18/02/2020
3.80
 1 3.80 3.80 3.80 0 0 0
17/02/2020
3.80
 20 3.80 3.80 3.80 0 0 0
14/02/2020
3.80
 1 3.80 3.80 3.80 0 0 0
13/02/2020
3.80
 65 3.80 3.80 3.80 0 0 0
12/02/2020
3.80
 0 3.80 3.80 3.80 0 0 0
11/02/2020
3.80
 2,201 3.50 3.90 3 0 0 0
10/02/2020
3.50
 200 3.90 3.90 3.50 0 0 0
07/02/2020
3.90
 1,100 4 4 3.40 0 0 0
06/02/2020
4
 0 4 4 4 0 0 0
05/02/2020
4
 0 4 4 4 0 0 0
04/02/2020
4
 1 4 4 4 0 0 0
03/02/2020
4
 0 4 4 4 0 0 0
31/01/2020
4
 0 4 4 4 0 0 0
30/01/2020
4
 4,600 3.60 4 4 0 0 0
22/01/2020
3.60
 3,000 3.50 3.60 3.60 0 0 0
21/01/2020
3.50
 900 3.30 3.50 3.50 0 0 0
20/01/2020
3.30
 5,200 3.30 3.70 3.30 0 0 0
17/01/2020
3.30
 0 3.10 3.30 3.30 0 0 0
16/01/2020
3.10
 7,140 2.70 3.30 3.10 0 0 0
15/01/2020
2.70
 14,900 3.10 3.50 2.70 0 0 0
14/01/2020
3.10
 100 3.60 3.60 3.10 0 0 0
13/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/01/2020
3.60
 3,500 3.50 3.60 3.60 0 0 0
31/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
30/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
27/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
26/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
25/12/2019
3.50
 6,000 3.20 3.50 3.50 0 0 0
24/12/2019
3.20
 500 3.20 3.20 2.80 0 0 0
23/12/2019
3.20
 3,100 2.80 3.20 3.20 0 0 0
20/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2019
2.80
 100 3.10 3.10 2.80 0 0 0
18/12/2019
3.10
 14,600 2.80 3.10 2.60 0 0 0
17/12/2019
2.80
 6,800 2.50 2.80 2.80 0 0 0
16/12/2019
2.50
 2,800 2.80 3.10 2.50 0 0 0
13/12/2019
2.80
 18,200 2.30 2.80 2.40 0 0 0
12/12/2019
2.30
 15,500 2.30 2.50 2.30 0 0 0
11/12/2019
2.30
 100 2.40 2.40 2.30 0 0 0
10/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2019
2.40
 1,000 2.20 2.40 2.40 0 0 0
05/12/2019
2.20
 1,000 2.10 2.40 2.20 0 0 0
04/12/2019
2.10
 100 2.20 2.20 2.10 0 0 0
03/12/2019
2.20
 100 2.30 2.30 2.20 0 0 0
02/12/2019
2.30
 1,100 2.30 2.30 2.20 0 0 0
29/11/2019
2.30
 900 2.40 2.40 2.30 0 0 0
28/11/2019
2.40
 100 2.40 2.40 2.40 0 0 0
27/11/2019
2.40
 2,000 2.10 2.40 2.40 0 0 0
26/11/2019
2.10
 100 2.30 2.30 2.10 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.10 2.30 2.30 0 0 0
20/11/2019
2.10
 1,100 2.30 2.30 2.10 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 300 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 100 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 800 2.20 2.30 2.30 0 0 0
13/11/2019
2.20
 100 2.20 2.20 2.20 0 0 0
12/11/2019
2.20
 400 2.40 2.40 2.20 0 0 0
11/11/2019
2.40
 3,000 2.30 2.40 2.40 0 0 0
08/11/2019
2.30
 100 2.70 2.70 2.30 0 0 0
07/11/2019
2.70
 500 2.50 2.70 2.50 0 0 0
06/11/2019
2.50
 1,100 2.20 2.50 2.20 0 0 0
05/11/2019
2.20
 100 2.40 2.40 2.20 0 0 0
04/11/2019
2.40
 200 2.60 2.60 2.40 0 0 0
01/11/2019
2.60
 0 2.70 2.60 2.60 0 0 0
31/10/2019
2.70
 200 2.80 2.80 2.40 0 0 0
30/10/2019
2.80
 5,328 2.60 2.80 2.30 0 0 0
29/10/2019
2.60
 5,100 2.50 2.60 2.10 0 0 0
28/10/2019
2.50
 24,900 2.30 2.50 2.10 0 0 0
25/10/2019
2.30
 100 2.70 2.70 2.30 0 0 0
24/10/2019
2.70
 0 2.90 2.70 2.70 0 0 0
23/10/2019
2.90
 7,000 2.50 2.90 2.40 0 0 0
22/10/2019
2.50
 6,600 2.30 2.60 2.50 0 0 0
21/10/2019
2.30
 2,628 2.70 2.70 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |