CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
12.47
 33,920 12.40 12.47 12.26 0 0 0
01/07/2020
12.40
 29,840 12.33 12.40 12.12 2,820 0 0.0
30/06/2020
12.33
 98,020 12.23 12.33 11.98 53,750 9,100 0.8
29/06/2020
12.23
 127,790 12.33 12.33 11.56 200 9,790 -0.1
26/06/2020
12.33
 88,440 12.47 12.54 12.33 200 0 0.0
25/06/2020
12.47
 202,140 12.47 12.47 12.23 0 10,790 -0.2
24/06/2020
12.47
 179,520 12.82 12.89 12.37 2,000 1,980 0.0
23/06/2020
12.82
 535,120 12.68 13.00 12.51 22,890 0 0.4
22/06/2020
12.68
 499,370 12.40 12.68 12.33 23,070 0 0.4
19/06/2020
12.40
 93,330 12.37 12.40 12.12 11,940 0 0.2
18/06/2020
12.37
 359,820 12.37 12.37 12.12 11,630 0 0.2
17/06/2020
12.37
 147,170 12.33 12.37 12.08 3,950 2,000 0.0
16/06/2020
12.33
 275,330 12.15 12.47 12.12 59,170 640 1.0
15/06/2020
12.15
 226,970 13.04 13.11 12.15 0 18,490 -0.3
12/06/2020
13.04
 466,400 13.39 13.39 12.47 7,550 14,230 -0.1
11/06/2020
13.39
 311,090 13.88 13.88 12.93 1,860 10,010 -0.1
10/06/2020
13.88
 277,850 14.02 14.02 13.60 24,680 0 0.5
09/06/2020
14.02
 713,720 13.42 14.09 13.25 56,950 0 1.1
08/06/2020
13.42
 437,900 13.11 13.49 12.97 14,940 14,300 0.0
05/06/2020
13.11
 170,630 13.25 13.25 12.89 0 1,000 -0.0
04/06/2020
13.25
 269,480 13.32 13.39 12.97 0 10 -0.0
03/06/2020
13.32
 400,040 13.11 13.32 12.68 0 3,900 -0.1
02/06/2020
13.11
 785,470 13.39 13.53 12.68 0 56,830 -1.0
01/06/2020
13.39
 694,970 13.11 13.46 12.97 0 20,310 -0.4
29/05/2020
13.11
 300,630 12.97 13.18 12.61 0 8,350 -0.2
28/05/2020
12.97
 389,480 13.07 13.07 12.61 0 6,030 -0.1
27/05/2020
13.07
 299,030 13.39 13.39 13.04 0 6,600 -0.1
26/05/2020
13.39
 431,150 13.25 13.63 12.97 17,000 5,200 0.2
25/05/2020
13.25
 362,710 13.04 13.32 12.61 570 4,700 -0.1
22/05/2020
13.04
 582,110 12.72 13.25 12.68 1,000 3,600 -0.0
21/05/2020
12.72
 385,130 11.94 12.72 12.26 2,000 3,700 -0.0
20/05/2020
11.94
 348,230 11.17 11.94 11.20 0 2,040 -0.0
19/05/2020
11.17
 306,090 11.06 11.34 11.10 0 2,800 -0.0
18/05/2020
11.06
 419,910 11.06 11.73 10.60 0 2,520 -0.0
15/05/2020
11.06
 39,390 11.17 11.24 11.06 0 2,640 -0.0
14/05/2020
11.17
 37,720 11.24 11.38 11.06 0 2,640 -0.0
13/05/2020
11.24
 238,740 11.41 11.56 10.92 42,880 3,360 0.6
12/05/2020
11.41
 416,960 10.85 11.52 10.78 99,400 5,290 1.5
11/05/2020
10.85
 12,360 10.78 10.99 10.78 3,540 2,960 0.0
08/05/2020
10.78
 267,290 10.89 11.49 10.64 67,060 5,580 1.0
07/05/2020
10.89
 18,490 10.89 10.89 10.60 8,000 4,400 0.1
06/05/2020
10.89
 42,580 10.64 10.99 10.57 17,280 5,250 0.2
05/05/2020
10.64
 28,400 10.64 10.85 10.57 0 6,270 -0.1
04/05/2020
10.64
 64,220 10.96 11.27 10.50 15,130 7,350 0.1
29/04/2020
10.96
 371,190 10.99 11.20 10.57 5,800 6,730 -0.0
28/04/2020
10.99
 478,940 10.92 11.38 10.46 0 5,550 -0.1
27/04/2020
10.92
 280,970 10.57 11.13 10.39 0 9,050 -0.1
24/04/2020
10.57
 11,960 10.46 10.57 10.29 0 1,260 -0.0
23/04/2020
10.46
 21,450 10.50 10.71 10.46 680 1,360 -0.0
22/04/2020
10.50
 16,080 10.57 10.82 10.46 440 0 0.0
21/04/2020
10.57
 20,470 11.13 11.13 10.57 740 0 0.0
20/04/2020
11.13
 364,380 10.57 11.31 10.39 3,980 0 0.1
17/04/2020
10.57
 114,860 10.57 10.99 10.39 4,310 0 0.1
16/04/2020
10.57
 54,140 11.13 11.13 10.43 2,040 0 0.0
15/04/2020
11.13
 273,130 11.49 11.49 10.85 1,260 50 0.0
14/04/2020
11.49
 404,500 10.82 11.56 10.57 0 0 0
13/04/2020
10.82
 509,860 10.11 10.82 9.72 0 930 -0.0
10/04/2020
10.11
 107,230 10.01 10.15 9.58 0 2,700 -0.0
09/04/2020
10.01
 67,000 9.76 10.22 9.62 0 1,200 -0.0
08/04/2020
9.76
 60,360 9.48 9.79 9.02 0 2,140 -0.0
07/04/2020
9.48
 65,050 10.08 10.08 9.48 0 120 -0.0
06/04/2020
10.08
 22,830 9.79 10.43 9.44 0 1,670 -0.0
03/04/2020
9.79
 200,410 10.50 10.50 9.79 0 310 -0.0
01/04/2020
10.50
 50,370 10.15 10.50 9.44 0 2,880 -0.0
31/03/2020
10.15
 43,400 9.55 10.15 8.91 20 1,090 -0.0
30/03/2020
9.55
 44,580 9.65 10.01 9.02 0 3,820 -0.1
27/03/2020
9.65
 1,460 10.15 10.15 9.55 0 0 0
26/03/2020
10.15
 80,100 10.22 10.22 9.86 0 1,240 -0.0
25/03/2020
10.22
 32,410 10.22 10.57 9.58 0 8,180 -0.1
24/03/2020
10.22
 11,080 10.22 10.43 10.22 0 380 -0.0
23/03/2020
10.22
 76,770 10.36 10.36 9.65 10 3,070 -0.0
20/03/2020
10.36
 67,310 10.43 10.53 9.72 0 11,420 -0.2
19/03/2020
10.43
 57,670 10.85 10.85 10.11 0 5,630 -0.1
18/03/2020
10.85
 26,350 10.71 10.85 10.22 0 5,630 -0.1
17/03/2020
10.71
 81,000 10.92 10.92 10.18 20 780 -0.0
16/03/2020
10.92
 120,910 11.27 11.27 10.50 50 29,010 -0.4
13/03/2020
11.27
 74,980 11.17 11.27 10.39 0 5,550 -0.1
12/03/2020
11.17
 36,510 11.98 11.98 11.17 20 5,000 -0.1
11/03/2020
11.98
 217,430 12.40 12.47 11.56 20 17,070 -0.3
10/03/2020
12.40
 163,200 12.44 12.61 11.59 2,960 7,270 -0.1
09/03/2020
12.44
 482,160 13.35 13.35 12.44 7,000 10,350 -0.1
06/03/2020
13.35
 428,040 12.86 13.53 12.65 148,590 710 2.7
05/03/2020
12.86
 283,500 12.33 13.04 12.33 29,420 0 0.5
04/03/2020
12.33
 497,550 12.47 12.47 12.19 1,990 1,450 0.0
03/03/2020
12.47
 82,750 12.26 12.47 12.19 24,910 9,000 0.3
02/03/2020
12.26
 51,940 12.61 12.68 12.26 0 4,900 -0.1
28/02/2020
12.61
 247,830 12.33 12.61 11.94 0 7,930 -0.1
27/02/2020
12.33
 86,460 12.86 12.86 12.33 0 14,910 -0.3
26/02/2020
12.86
 64,150 12.97 13.04 12.40 0 6,290 -0.1
25/02/2020
12.97
 209,430 12.86 13.04 12.12 0 2,210 -0.0
24/02/2020
12.86
 427,190 13.35 13.35 12.44 0 10,960 -0.2
21/02/2020
13.35
 156,260 13.53 13.53 13.18 0 11,560 -0.2
20/02/2020
13.53
 242,300 13.67 13.67 13.32 1,000 900 0.0
19/02/2020
13.67
 124,230 13.67 13.67 13.46 1,570 0 0.0
18/02/2020
13.67
 299,630 13.81 13.88 13.18 60 510 -0.0
17/02/2020
13.81
 354,670 13.67 14.09 13.60 9,190 0 0.2
14/02/2020
13.67
 230,050 13.32 13.74 13.18 620 0 0.0
13/02/2020
13.32
 736,150 12.47 13.32 12.12 2,960 1,500 0.0
12/02/2020
12.47
 122,880 12.82 13.11 12.47 3,560 0 0.1
11/02/2020
12.82
 516,130 12.54 12.82 12.40 4,790 110 0.1

Chính sách bảo mật | Điều khoản sử dụng |