CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.15
 55,900 11.40 11.40 10.95 0 0 0
02/06/2022
11.30
 81,800 11.15 11.50 11.15 0 0 0
01/06/2022
11.35
 102,500 11.30 11.40 11.30 0 0 0
31/05/2022
11.25
 72,400 11.20 11.50 11.20 0 0 0
30/05/2022
11.50
 111,700 11.55 11.55 11.20 0 0 0
27/05/2022
11.40
 75,300 11.35 11.45 11.20 0 0 0
26/05/2022
11.35
 164,000 11 11.45 11 0 0 0
25/05/2022
11
 83,400 10.80 11.15 10.80 0 0 0
24/05/2022
10.80
 198,500 10.80 11.10 10.70 0 0 0
23/05/2022
10.80
 148,700 11 11 10.70 0 0 0
20/05/2022
10.75
 114,300 10.70 10.90 10.65 0 0 0
19/05/2022
10.70
 65,400 10.65 10.90 10.40 0 0 0
18/05/2022
10.65
 205,500 11 11.10 10.65 0 0 0
17/05/2022
10.95
 236,300 10.40 11 10.30 0 0 0
16/05/2022
10.40
 278,900 10.30 10.70 10.05 0 0 0
13/05/2022
10
 241,600 10.05 10.70 9.90 0 0 0
12/05/2022
10.30
 343,100 11.05 11.10 10.30 0 0 0
11/05/2022
11.05
 250,900 11.15 11.40 10.90 0 0 0
10/05/2022
10.90
 329,500 10.45 10.90 9.90 0 0 0
09/05/2022
10.20
 317,700 11.20 11.25 10.15 0 0 0
06/05/2022
10.90
 271,100 11.50 11.65 10.90 0 0 0
05/05/2022
11.60
 90,300 11.65 11.70 11.35 0 0 0
04/05/2022
11.65
 96,300 12 12 11.60 0 0 0
29/04/2022
11.80
 306,800 11.60 11.90 11.60 0 0 0
28/04/2022
11.80
 112,300 11.85 12.20 11.70 0 0 0
27/04/2022
11.80
 69,100 11.60 11.80 11.45 0 0 0
26/04/2022
11.45
 131,800 11.15 11.45 10.55 0 0 0
25/04/2022
11.20
 251,700 11.35 11.75 10.70 0 0 0
22/04/2022
11.35
 178,500 11.10 11.75 11.05 0 0 0
21/04/2022
11.35
 427,000 12.20 12.20 11.35 26,100 0 0.3
20/04/2022
12.20
 200,900 12.45 12.85 12.15 0 0 0
19/04/2022
12.90
 140,300 13 13.35 12.55 7,600 3,800 0.0
18/04/2022
13
 501,200 13.95 14.10 12.90 0 0 0
15/04/2022
13.85
 104,000 14 14 13.70 0 0 0
14/04/2022
14
 151,300 14.10 14.10 13.70 3,200 0 0.0
13/04/2022
14.10
 313,900 14.10 14.25 13.55 2,500 400 0.0
12/04/2022
14.10
 246,200 14.30 14.70 13.80 0 0 0
08/04/2022
14.30
 173,000 14.70 14.85 14.10 0 0 0
07/04/2022
14.70
 499,700 15.25 15.25 14.60 0 0 0
06/04/2022
15.20
 227,400 15.65 15.65 15.20 0 0 0
05/04/2022
15.50
 181,700 15.60 15.65 15.30 0 0 0
04/04/2022
15.55
 199,900 15.55 15.80 15.50 0 0 0
01/04/2022
15.50
 250,900 15.30 15.60 15.15 0 0 0
31/03/2022
15.60
 258,900 15.65 15.95 15.45 0 0 0
30/03/2022
15.50
 412,500 16.10 16.15 15.30 0 0 0
29/03/2022
16.10
 222,800 16.20 16.20 15.90 0 0 0
28/03/2022
15.95
 325,100 16.50 16.50 15.90 0 0 0
25/03/2022
16.50
 625,800 16.30 16.70 16 0 0 0
24/03/2022
16.10
 311,200 16.10 16.25 15.70 0 0 0
23/03/2022
16.15
 141,200 16.45 16.45 16.05 0 0 0
22/03/2022
16.15
 440,000 16.10 16.55 15.95 0 0 0
21/03/2022
15.90
 288,500 15.95 16.10 15.75 0 0 0
18/03/2022
15.90
 227,500 15.95 16.20 15.90 0 0 0
17/03/2022
16.15
 107,400 16.35 16.35 15.75 0 0 0
16/03/2022
15.90
 273,200 15.50 16.10 15.60 7,300 3,800 0.1
15/03/2022
15.50
 289,900 15.55 16 15.50 0 0 0
14/03/2022
15.70
 401,400 16.10 16.40 15.45 0 0 0
11/03/2022
16.35
 305,400 16.70 16.70 16.20 0 0 0
10/03/2022
16.80
 243,700 16.85 17 16.45 0 0 0
09/03/2022
16.45
 250,600 16.50 16.70 16.25 0 0 0
08/03/2022
16.60
 468,300 16.50 17.30 16.25 0 0 0
07/03/2022
16.65
 493,700 17 17 16.50 0 0 0
04/03/2022
17.15
 413,200 17.50 17.50 17.05 0 0 0
03/03/2022
17.50
 433,500 16.95 17.65 16.50 0 0 0
02/03/2022
16.80
 527,700 16.35 17.10 16.30 0 0 0
01/03/2022
16.40
 669,500 17.20 17.20 16.20 0 0 0
28/02/2022
16.80
 1,012,600 17.90 17.90 16.75 0 0 0
25/02/2022
18
 227,600 18.20 18.30 17.90 0 0 0
24/02/2022
17.95
 755,800 19.25 19.25 17.45 0 0 0
23/02/2022
18.75
 1,083,600 18.40 19.50 18.25 0 0 0
22/02/2022
18.25
 442,500 18.20 18.40 17.65 0 0 0
21/02/2022
18.50
 632,100 17.80 18.85 17.80 0 0 0
18/02/2022
18
 366,300 18.30 18.30 17.90 0 0 0
17/02/2022
18.30
 485,700 17.90 18.30 17.75 0 0 0
16/02/2022
18.30
 530,100 18.45 18.45 17.80 0 0 0
15/02/2022
18.30
 391,600 17.95 18.60 17.40 0 0 0
14/02/2022
17.95
 778,300 18 18.90 17.50 0 0 0
11/02/2022
17.95
 882,600 16.70 17.95 16.50 0 0 0
10/02/2022
16.80
 233,400 16.80 16.90 16.55 11,300 10,700 0.0
09/02/2022
16.80
 346,600 16.50 16.80 16.25 0 0 0
08/02/2022
16.70
 231,400 16.65 17 16.45 0 0 0
07/02/2022
16.75
 288,000 16.15 17 15.90 0 0 0
28/01/2022
16
 342,700 15.15 16 15.10 0 0 0
27/01/2022
15.45
 230,500 15.65 16 15.10 0 0 0
26/01/2022
15.65
 149,800 16.15 16.40 15.65 0 0 0
25/01/2022
16.15
 317,800 14.90 16.30 14.90 0 0 0
24/01/2022
15.85
 651,300 16.55 17.10 15.85 0 0 0
21/01/2022
17
 342,700 17.35 17.35 16.90 0 0 0
20/01/2022
16.25
 239,800 15.20 16.25 15 0 0 0
19/01/2022
14.75
 298,000 14.60 15.60 14.60 0 0 0
18/01/2022
15.10
 481,900 15.20 16.10 15 0 0 0
17/01/2022
16.10
 990,400 17.40 18 16.10 0 0 0
14/01/2022
17.30
 1,030,900 17.30 18.80 17.30 0 0 0
13/01/2022
18.60
 525,900 20.80 20.80 18.60 0 0 0
12/01/2022
20
 1,169,400 19.90 22.05 19.25 0 0 0
11/01/2022
20.65
 1,663,500 19 20.65 18.10 0 0 0
10/01/2022
19.30
 1,295,600 19.45 19.60 19 0 0 0
07/01/2022
18.35
 1,379,300 16.90 18.35 16.75 0 0 0
06/01/2022
17.15
 1,268,200 16.85 17.30 16.40 0 0 0
05/01/2022
16.60
 766,300 17.45 17.45 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc