CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
10.99
 478,940 10.92 11.38 10.46 0 5,550 -0.1
27/04/2020
10.92
 280,970 10.57 11.13 10.39 0 9,050 -0.1
24/04/2020
10.57
 11,960 10.46 10.57 10.29 0 1,260 -0.0
23/04/2020
10.46
 21,450 10.50 10.71 10.46 680 1,360 -0.0
22/04/2020
10.50
 16,080 10.57 10.82 10.46 440 0 0.0
21/04/2020
10.57
 20,470 11.13 11.13 10.57 740 0 0.0
20/04/2020
11.13
 364,380 10.57 11.31 10.39 3,980 0 0.1
17/04/2020
10.57
 114,860 10.57 10.99 10.39 4,310 0 0.1
16/04/2020
10.57
 54,140 11.13 11.13 10.43 2,040 0 0.0
15/04/2020
11.13
 273,130 11.49 11.49 10.85 1,260 50 0.0
14/04/2020
11.49
 404,500 10.82 11.56 10.57 0 0 0
13/04/2020
10.82
 509,860 10.11 10.82 9.72 0 930 -0.0
10/04/2020
10.11
 107,230 10.01 10.15 9.58 0 2,700 -0.0
09/04/2020
10.01
 67,000 9.76 10.22 9.62 0 1,200 -0.0
08/04/2020
9.76
 60,360 9.48 9.79 9.02 0 2,140 -0.0
07/04/2020
9.48
 65,050 10.08 10.08 9.48 0 120 -0.0
06/04/2020
10.08
 22,830 9.79 10.43 9.44 0 1,670 -0.0
03/04/2020
9.79
 200,410 10.50 10.50 9.79 0 310 -0.0
01/04/2020
10.50
 50,370 10.15 10.50 9.44 0 2,880 -0.0
31/03/2020
10.15
 43,400 9.55 10.15 8.91 20 1,090 -0.0
30/03/2020
9.55
 44,580 9.65 10.01 9.02 0 3,820 -0.1
27/03/2020
9.65
 1,460 10.15 10.15 9.55 0 0 0
26/03/2020
10.15
 80,100 10.22 10.22 9.86 0 1,240 -0.0
25/03/2020
10.22
 32,410 10.22 10.57 9.58 0 8,180 -0.1
24/03/2020
10.22
 11,080 10.22 10.43 10.22 0 380 -0.0
23/03/2020
10.22
 76,770 10.36 10.36 9.65 10 3,070 -0.0
20/03/2020
10.36
 67,310 10.43 10.53 9.72 0 11,420 -0.2
19/03/2020
10.43
 57,670 10.85 10.85 10.11 0 5,630 -0.1
18/03/2020
10.85
 26,350 10.71 10.85 10.22 0 5,630 -0.1
17/03/2020
10.71
 81,000 10.92 10.92 10.18 20 780 -0.0
16/03/2020
10.92
 120,910 11.27 11.27 10.50 50 29,010 -0.4
13/03/2020
11.27
 74,980 11.17 11.27 10.39 0 5,550 -0.1
12/03/2020
11.17
 36,510 11.98 11.98 11.17 20 5,000 -0.1
11/03/2020
11.98
 217,430 12.40 12.47 11.56 20 17,070 -0.3
10/03/2020
12.40
 163,200 12.44 12.61 11.59 2,960 7,270 -0.1
09/03/2020
12.44
 482,160 13.35 13.35 12.44 7,000 10,350 -0.1
06/03/2020
13.35
 428,040 12.86 13.53 12.65 148,590 710 2.7
05/03/2020
12.86
 283,500 12.33 13.04 12.33 29,420 0 0.5
04/03/2020
12.33
 497,550 12.47 12.47 12.19 1,990 1,450 0.0
03/03/2020
12.47
 82,750 12.26 12.47 12.19 24,910 9,000 0.3
02/03/2020
12.26
 51,940 12.61 12.68 12.26 0 4,900 -0.1
28/02/2020
12.61
 247,830 12.33 12.61 11.94 0 7,930 -0.1
27/02/2020
12.33
 86,460 12.86 12.86 12.33 0 14,910 -0.3
26/02/2020
12.86
 64,150 12.97 13.04 12.40 0 6,290 -0.1
25/02/2020
12.97
 209,430 12.86 13.04 12.12 0 2,210 -0.0
24/02/2020
12.86
 427,190 13.35 13.35 12.44 0 10,960 -0.2
21/02/2020
13.35
 156,260 13.53 13.53 13.18 0 11,560 -0.2
20/02/2020
13.53
 242,300 13.67 13.67 13.32 1,000 900 0.0
19/02/2020
13.67
 124,230 13.67 13.67 13.46 1,570 0 0.0
18/02/2020
13.67
 299,630 13.81 13.88 13.18 60 510 -0.0
17/02/2020
13.81
 354,670 13.67 14.09 13.60 9,190 0 0.2
14/02/2020
13.67
 230,050 13.32 13.74 13.18 620 0 0.0
13/02/2020
13.32
 736,150 12.47 13.32 12.12 2,960 1,500 0.0
12/02/2020
12.47
 122,880 12.82 13.11 12.47 3,560 0 0.1
11/02/2020
12.82
 516,130 12.54 12.82 12.40 4,790 110 0.1
10/02/2020
12.54
 140,160 12.68 12.68 12.47 2,490 4,190 -0.0
07/02/2020
12.68
 199,860 12.54 12.68 12.40 15,330 410 0.3
06/02/2020
12.54
 374,290 12.08 12.82 11.77 300,430 3,390 5.0
05/02/2020
12.08
 57,420 12.08 12.12 11.56 10 9,930 -0.2
04/02/2020
12.08
 101,150 12.97 12.97 12.08 0 4,930 -0.1
03/02/2020
12.97
 365,010 13.21 13.21 12.30 0 9,740 -0.2
31/01/2020
13.21
 125,750 13.70 13.70 12.97 0 19,840 -0.4
30/01/2020
13.70
 241,440 13.70 13.70 12.75 0 15,820 -0.3
22/01/2020
13.70
 481,970 12.89 13.78 12.47 107,700 1,680 1.9
21/01/2020
12.89
 149,980 12.82 12.89 12.26 0 10,640 -0.2
20/01/2020
12.82
 133,210 12.75 12.82 12.47 0 8,390 -0.1
17/01/2020
12.75
 77,200 12.82 12.82 12.33 0 8,490 -0.2
16/01/2020
12.82
 172,490 12.82 13.04 11.98 0 23,290 -0.4
15/01/2020
12.82
 130,230 12.93 13.11 12.61 240 16,490 -0.3
14/01/2020
12.93
 311,250 13.39 13.39 12.47 6,030 7,270 -0.0
13/01/2020
13.39
 175,180 13.63 13.63 12.68 1,070 12,120 -0.2
10/01/2020
13.63
 468,020 13.74 13.74 12.79 4,340 1,820 0.0
09/01/2020
13.74
 1,420,350 13.25 13.81 12.33 9,010 0 0.2
08/01/2020
13.25
 7,820 14.23 14.23 13.25 0 0 0
07/01/2020
14.23
 236,430 15.29 15.29 14.23 0 60,560 -1.3
06/01/2020
15.29
 756,810 15.92 15.92 15.15 3,060 9,220 -0.1
03/01/2020
15.92
 698,420 15.64 15.99 15.01 0 33,160 -0.7
02/01/2020
15.64
 692,620 14.87 15.68 14.23 2,230 2,480 -0.0
31/12/2019
14.87
 964,610 14.27 15.26 13.28 500 400 0.0
30/12/2019
14.27
 521,340 15.33 15.33 14.27 41,550 2,410 0.8
27/12/2019
15.33
 1,124,300 16.45 16.45 15.33 0 7,660 -0.2
26/12/2019
16.45
 10,020 17.69 17.69 16.45 570 0 0.0
25/12/2019
17.69
 989,150 18.99 18.99 17.69 7,320 40,900 -0.9
24/12/2019
18.99
 753,950 19.06 19.06 18.53 0 0 0
23/12/2019
19.06
 1,280,740 19.10 19.17 18.32 400 31,220 -0.8
20/12/2019
19.10
 450,280 18.99 19.17 18.99 23,380 1,200 0.6
19/12/2019
18.99
 517,340 18.81 18.99 18.60 36,000 5,000 0.8
18/12/2019
18.81
 1,211,090 18.04 18.88 18.04 71,960 3,030 1.8
17/12/2019
18.04
 378,070 18.11 18.14 17.97 21,520 100 0.5
16/12/2019
18.11
 698,520 17.90 18.11 17.62 22,130 7,390 0.4
13/12/2019
17.90
 834,360 18.07 18.11 17.65 0 15,630 -0.4
12/12/2019
18.07
 665,680 18.04 18.11 17.83 5,840 940 0.1
11/12/2019
18.04
 820,340 17.55 18.11 17.30 20,410 0 0.5
10/12/2019
17.55
 546,530 17.62 17.62 17.30 0 286,100 -7.0
09/12/2019
17.62
 855,870 17.62 17.76 17.33 80,140 13,680 1.7
06/12/2019
17.62
 947,690 17.83 17.83 17.26 9,160 9,220 -0.0
05/12/2019
17.83
 2,937,090 17.44 17.83 16.24 53,190 34,100 0.5
04/12/2019
17.44
 1,024,360 16.70 17.47 16.70 51,450 9,100 1.0
03/12/2019
16.70
 776,000 16.49 16.84 16.21 39,790 0 0.9
02/12/2019
16.49
 522,690 16.52 16.52 16.28 9,780 3,500 0.1

Chính sách bảo mật | Điều khoản sử dụng |