CTCP VICEM Thương mại Xi măng (tmx)

10.10
0.90
(9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 3.06% 8,300 500 0.0
8.10
10.10
10.10
2 tháng
(2024-09-23) 		-0.40 -3.81% 24,300 500 0.0
8.10
10.50
10.10
3 tháng
(2024-08-26) 		0.60 6.32% 27,700 500 0.0
8.10
10.50
10.10
6 tháng
(2024-05-27) 		2.83 38.92% 55,900 -11,400 -0.1
7.27
10.50
10.10
12 tháng
(2023-11-28) 		-0.66 -6.14% 93,502 -11,200 -0.1
7.08
11.73
10.10
24 tháng
(2022-12-05) 		2.33 30% 207,403 -16,800 -0.2
7.08
12.12
10.10
36 tháng
(2021-12-08) 		-0.50 -4.71% 350,805 -42,400 -0.5
7.08
12.12
10.10
60 tháng
(2019-12-19) 		1.26 14.32% 619,870 -87,500 -1.0
7.08
14.36
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
9.67
 1,400 9.67 9.67 9.67 0 1,400 -0.0
01/07/2020
9.67
 2,100 9.59 9.67 9.67 0 2,100 -0.0
30/06/2020
9.59
 1,700 10.65 10.65 9.59 0 0 0
29/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
25/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/06/2020
10.65
 100 9.74 10.65 10.65 100 0 0.0
23/06/2020
9.74
 100 10.80 10.80 9.74 0 0 0
22/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/06/2020
10.80
 100 10.80 10.80 10.80 0 0 0
15/06/2020
10.80
 100 9.82 10.80 10.80 100 0 0.0
12/06/2020
9.82
 3,000 9.82 9.82 9.82 0 3,000 -0.0
11/06/2020
9.82
 1,200 10.57 10.57 9.82 0 0 0
10/06/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/06/2020
10.57
 1 10.57 10.57 10.57 0 0 0
08/06/2020
10.57
 2,100 11.63 11.63 10.57 0 0 0
05/06/2020
11.63
 0 11.63 11.63 11.63 0 0 0
04/06/2020
11.63
 0 11.63 11.63 11.63 0 0 0
03/06/2020
11.63
 100 10.57 11.63 11.63 100 0 0.0
02/06/2020
10.57
 5,000 10.57 10.57 10.57 0 4,900 -0.1
01/06/2020
10.57
 100 11.55 11.55 10.57 0 0 0
29/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
28/05/2020
11.55
 1 11.55 11.55 11.55 0 0 0
27/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
26/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
25/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
22/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
21/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
20/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
19/05/2020
11.55
 100 12.76 12.76 11.55 0 0 0
18/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
15/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
14/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
13/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
12/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
11/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
08/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
06/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
05/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
04/05/2020
12.76
 100 11.63 12.76 12.76 100 0 0.0
29/04/2020
11.63
 0 11.63 11.63 11.63 0 0 0
28/04/2020
11.63
 0 11.63 11.63 11.63 0 0 0
27/04/2020
11.63
 0 11.63 11.63 11.63 0 0 0
24/04/2020
11.63
 2,000 11.70 11.70 11.63 0 0 0
23/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
21/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2020
11.70
 100 10.72 11.70 11.70 100 0 0.0
17/04/2020
10.72
 500 11.63 11.63 10.72 0 0 0
16/04/2020
11.63
 100 10.65 11.63 11.63 100 0 0.0
15/04/2020
10.65
 900 11.63 11.63 10.65 0 0 0
14/04/2020
11.63
 0 11.63 11.63 11.63 0 0 0
13/04/2020
11.63
 0 11.63 11.63 11.63 0 0 0
10/04/2020
11.63
 300 12.23 12.23 11.63 0 0 0
09/04/2020
12.23
 0 12.23 12.23 12.23 0 0 0
08/04/2020
12.23
 0 12.23 12.23 12.23 0 0 0
07/04/2020
12.23
 0 12.23 12.23 12.23 0 0 0
06/04/2020
12.23
 100 11.18 12.23 12.23 100 0 0.0
03/04/2020
11.18
 300 11.18 11.18 11.18 0 0 0
01/04/2020
11.18
 0 11.18 11.18 11.18 0 0 0
31/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
30/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
27/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
26/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
25/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
24/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
23/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
20/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
19/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
18/03/2020
11.18
 0 11.18 11.18 11.18 0 0 0
17/03/2020
11.18
 100 10.19 11.18 11.18 100 0 0.0
16/03/2020
10.19
 200 11.33 11.33 10.19 0 0 0
13/03/2020
11.33
 0 11.33 11.33 11.33 0 0 0
12/03/2020
11.33
 0 11.33 11.33 11.33 0 0 0
11/03/2020
11.33
 100 10.35 11.33 11.33 100 0 0.0
10/03/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/03/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/03/2020
10.35
 200 11.48 11.48 10.35 0 0 0
05/03/2020
11.48
 100 10.50 11.48 11.48 100 0 0.0
04/03/2020
10.50
 100 9.59 10.50 10.50 100 0 0.0
03/03/2020
9.59
 100 8.76 9.59 9.59 100 0 0.0
02/03/2020
8.76
 200 9.67 10.57 8.76 100 0 0.0
28/02/2020
9.67
 100 8.84 9.67 9.67 100 0 0.0
27/02/2020
8.84
 100 8.08 8.84 8.84 100 0 0.0
26/02/2020
8.08
 4,000 8.31 8.38 8.08 0 2,000 -0.0
25/02/2020
8.31
 1,100 8.84 9.67 8.31 100 0 0.0
24/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
21/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
20/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
19/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
18/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
17/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
14/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
13/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
12/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0
11/02/2020
8.84
 0 8.84 8.84 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |