CTCP Thủy điện Thác Mơ (tmp)

46.50
-2.45
(-5.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.95% 20,600 0 0
48.95
53.70
48.95
2 tháng
(2026-08-05) 		1.30 2.62% 46,900 0 0
48.95
53.70
48.95
3 tháng
(2026-07-06) 		5 10.87% 81,300 0 0
45
53.70
48.95
6 tháng
(2026-04-07) 		-2.09 -3.94% 249,600 0 0
43.03
53.70
48.95
12 tháng
(2025-10-09) 		-8.20 -13.85% 559,600 0 0
43.03
60.33
48.95
24 tháng
(2024-10-14) 		-9.47 -15.66% 1,194,700 0 0
43.03
66.79
48.95
36 tháng
(2023-10-20) 		4 8.50% 1,771,700 0 0
43.03
69.04
48.95
60 tháng
(2021-11-01) 		15.86 45.13% 3,031,700 0 0
33.73
69.04
48.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
41.54
 5,300 42.87 42.87 41.54 0 0 0
02/06/2022
42.87
 1,200 42.52 42.87 42.52 0 0 0
01/06/2022
42.87
 4,200 43.08 43.08 42.87 0 0 0
31/05/2022
43.43
 3,300 43.43 43.43 43.43 0 0 0
30/05/2022
43.43
 6,600 43.57 43.57 42.31 0 0 0
27/05/2022
43.36
 2,500 42.38 43.36 42.17 0 0 0
26/05/2022
42.17
 2,700 43.57 43.57 42.10 0 0 0
25/05/2022
43.15
 2,600 43.57 43.57 43.15 0 0 0
24/05/2022
43.57
 400 43.01 43.57 43.01 0 0 0
23/05/2022
43.01
 5,200 43.64 43.64 43.01 0 0 0
20/05/2022
43.29
 11,000 43.93 44.28 43.08 0 0 0
19/05/2022
46.32
 2,300 43.79 46.32 43.79 0 0 0
18/05/2022
47.02
 400 47.02 47.02 47.02 0 0 0
17/05/2022
47.02
 15,500 45.61 47.09 45.33 0 0 0
16/05/2022
45.82
 16,900 45.68 45.82 42.52 0 0 0
13/05/2022
44.21
 4,700 44.56 46.32 43.93 0 0 0
12/05/2022
47.09
 5,600 46.67 47.09 46.67 0 0 0
11/05/2022
46.67
 3,100 44.28 47.09 44.28 0 0 0
10/05/2022
45.61
 10,300 43.22 45.61 42.87 0 0 0
09/05/2022
42.66
 4,400 42.73 43.93 42.66 0 0 0
06/05/2022
42.38
 4,300 43.57 44.28 42.38 0 0 0
05/05/2022
42.17
 6,800 42.52 42.52 42.17 0 0 0
04/05/2022
42.52
 4,200 43.57 43.57 42.52 0 0 0
29/04/2022
43.57
 3,500 43.93 44.28 43.57 0 0 0
28/04/2022
43.57
 1,800 44.28 44.28 43.57 0 0 0
27/04/2022
44.28
 3,700 43.57 44.28 43.57 0 0 0
26/04/2022
42.87
 1,800 42.73 43.57 42.73 0 0 0
25/04/2022
42.66
 6,400 43.79 44.28 42.66 0 0 0
22/04/2022
43.79
 4,700 43.57 43.79 43.57 0 0 0
21/04/2022
43.57
 1,300 44.21 44.21 43.29 0 0 0
20/04/2022
43.22
 2,600 43.57 43.57 43.22 0 0 0
19/04/2022
43.57
 1,000 43.57 43.57 43.57 0 0 0
18/04/2022
43.22
 600 43.22 43.22 43.22 0 0 0
15/04/2022
43.22
 1,600 43.08 43.22 42.87 0 0 0
14/04/2022
42.87
 1,400 43.57 43.57 42.87 0 0 0
13/04/2022
42.87
 4,300 42.87 42.87 42.24 0 0 0
12/04/2022
42.17
 500 42.17 42.17 42.17 0 0 0
08/04/2022
42.17
 1,400 42.17 42.17 42.17 0 0 0
07/04/2022
42.17
 5,100 42.87 43.01 42.17 0 0 0
06/04/2022
42.87
 700 42.73 42.87 42.73 0 0 0
05/04/2022
42.52
 10,600 42.52 42.52 42.38 0 0 0
04/04/2022
42.38
 4,400 42.52 42.52 42.24 0 0 0
01/04/2022
42.17
 900 42.17 42.17 42.10 0 0 0
31/03/2022
42.17
 3,400 42.17 42.17 42.10 0 0 0
30/03/2022
42.17
 1,000 42.17 42.17 42.17 0 0 0
29/03/2022
42.17
 1,300 41.47 42.17 41.33 0 0 0
28/03/2022
41.18
 200 41.96 41.96 41.18 0 0 0
25/03/2022
40.76
 2,000 40.76 40.76 40.76 0 0 0
24/03/2022
41.11
 2,800 41.11 41.11 40.90 0 0 0
23/03/2022
41.40
 500 41.40 41.40 41.40 0 0 0
22/03/2022
41.47
 0 41.47 41.47 41.47 0 0 0
21/03/2022
41.47
 200 42.17 42.17 41.47 0 0 0
18/03/2022
41.47
 4,400 42.17 42.17 41.47 0 0 0
17/03/2022
42.10
 300 41.61 42.10 41.61 0 0 0
16/03/2022
41.61
 100 41.61 41.61 41.61 0 0 0
15/03/2022
40.27
 8,400 40.27 42.17 40.20 0 0 0
14/03/2022
42.73
 100 42.73 42.73 42.73 0 0 0
11/03/2022
42.17
 1,800 42.24 42.24 42.17 0 0 0
10/03/2022
42.17
 1,300 42.38 42.38 42.17 0 0 0
09/03/2022
42.03
 800 41.68 42.03 41.54 0 0 0
08/03/2022
41.68
 6,900 41.61 41.82 41.61 0 0 0
07/03/2022
41.47
 22,900 40.83 41.47 40.83 0 0 0
04/03/2022
41.33
 1,800 40.97 41.33 40.20 0 0 0
03/03/2022
41.04
 2,300 40.06 41.04 40.06 0 0 0
02/03/2022
40.06
 1,500 40.41 40.41 40.06 0 0 0
01/03/2022
41.25
 900 41.11 41.25 40.41 0 0 0
28/02/2022
41.68
 2,400 40.06 41.68 40.06 0 0 0
25/02/2022
42.10
 2,400 40.06 42.10 40.06 0 0 0
24/02/2022
40.20
 1,600 40.76 40.76 39.64 0 0 0
23/02/2022
42.03
 10,100 39.57 42.10 39.57 0 0 0
22/02/2022
42.52
 2,300 40.13 42.52 40.06 0 0 0
21/02/2022
42.52
 11,700 40.76 42.52 40.20 0 0 0
18/02/2022
43.01
 0 43.01 43.01 43.01 0 0 0
17/02/2022
43.01
 7,300 42.87 43.08 42.87 0 0 0
16/02/2022
42.73
 19,300 42.52 43.22 42.52 0 0 0
15/02/2022
42.87
 20,600 40.41 42.87 40.41 0 0 0
14/02/2022
40.34
 7,700 40.34 40.41 40.34 0 0 0
11/02/2022
40.34
 1,100 39.78 40.41 39.78 0 0 0
10/02/2022
40.20
 700 40.06 40.20 38.65 0 0 0
09/02/2022
40.41
 300 40.34 40.41 40.34 0 0 0
08/02/2022
40.34
 5,000 40.41 40.41 39.36 0 0 0
07/02/2022
40.06
 28,000 40.20 40.34 39.85 0 0 0
28/01/2022
40.20
 1,400 40.34 40.34 39.99 0 0 0
27/01/2022
39.99
 15,200 40.06 40.20 39.85 0 0 0
26/01/2022
39.92
 7,300 39.36 39.92 39.36 0 0 0
25/01/2022
39.36
 17,900 39.08 39.36 39.01 0 0 0
24/01/2022
38.65
 2,400 38.37 38.65 38.37 0 0 0
21/01/2022
38.23
 3,900 38.09 38.23 38.09 0 0 0
20/01/2022
37.95
 0 37.95 37.95 37.95 0 0 0
19/01/2022
37.95
 300 37.53 37.95 37.53 0 0 0
18/01/2022
37.53
 5,800 37.60 37.60 37.53 0 0 0
17/01/2022
37.53
 23,000 37.46 38.30 37.46 0 0 0
14/01/2022
37.46
 55,900 39.08 39.08 36.55 0 0 0
13/01/2022
36.55
 500 35.21 36.55 35.14 0 0 0
12/01/2022
36.55
 100 36.55 36.55 36.55 0 0 0
11/01/2022
35.28
 5,300 36.05 36.05 35.28 0 0 0
10/01/2022
35.56
 4,200 35.49 35.56 35.49 0 0 0
07/01/2022
36.76
 0 36.76 36.76 36.76 0 0 0
06/01/2022
36.76
 800 35.14 36.76 35.14 0 0 0
05/01/2022
36.90
 2,500 37.25 37.25 36.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc