CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-7.90 -15.80% 3,123 0 0
42.10
50
42.10
2 tháng
(2024-09-23)
-8.60 -16.96% 3,923 0 0
42.10
50.70
42.10
3 tháng
(2024-08-26)
-11.90 -22.04% 6,223 0 0
42.10
55
42.10
6 tháng
(2024-05-27)
-6.72 -13.76% 11,723 0 0
40.60
62.20
42.10
12 tháng
(2023-11-30)
-4.14 -8.96% 27,530 4 0.0
40.60
65.31
42.10
24 tháng
(2022-12-05)
-3.16 -6.98% 77,830 1,604 0.1
38.07
65.31
42.10
36 tháng
(2021-12-08)
-3.04 -6.73% 116,930 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-19)
25.04 146.85% 424,430 3,904 0.2
17.03
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
20.18
0 20.18 20.18 20.18 0 0 0
16/04/2020
20.18
0 20.18 20.18 20.18 0 0 0
15/04/2020
20.18
0 20.18 20.18 20.18 0 0 0
14/04/2020
20.18
0 20.18 20.18 20.18 0 0 0
13/04/2020
20.18
0 20.18 20.18 20.18 0 0 0
10/04/2020
20.18
0 20.18 20.18 20.18 0 0 0
09/04/2020
20.18
500 17.58 20.18 20.18 0 0 0
08/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
07/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
06/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
03/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
01/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
31/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
30/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
27/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
26/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
25/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
24/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
23/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
20/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
19/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
18/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
17/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
16/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
13/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
12/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
11/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
10/03/2020
17.58
0 17.58 17.58 17.58 0 0 0
09/03/2020
17.58
600 18.79 18.79 17.58 0 0 0
06/03/2020
18.79
0 18.79 18.79 18.79 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
18.79
0 18.79 18.79 18.79 0 0 0
04/03/2020
18.79
0 18.79 18.79 18.79 0 0 0
03/03/2020
18.79
0 18.79 18.79 18.79 0 0 0
02/03/2020
18.79
0 18.79 18.79 18.79 0 0 0
28/02/2020
18.79
100 18.50 18.79 18.79 0 0 0
27/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
26/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
25/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
24/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
21/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
20/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
19/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
18/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
17/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
14/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
13/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
12/02/2020
18.50
100 18.50 18.50 18.50 0 0 0
11/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
10/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
07/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
06/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
05/02/2020
18.50
200 18.50 18.50 18.50 0 0 0
04/02/2020
18.50
0 18.50 18.50 18.50 0 0 0
03/02/2020
18.50
600 17.06 18.50 18.50 0 0 0
31/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
30/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
22/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
21/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
20/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
17/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
16/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
15/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
14/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
13/01/2020
17.06
700 17.06 17.06 17.06 0 0 0
10/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
09/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
08/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
07/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
06/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
03/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
02/01/2020
17.06
0 17.06 17.06 17.06 0 0 0
31/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
30/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
27/12/2019
17.06
1,800 17.06 17.06 17.06 0 0 0
26/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
25/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
24/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
23/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
20/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
19/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
18/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
17/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
17.06
0 17.06 17.06 17.06 0 0 0
13/12/2019
17.06
100 14.86 17.06 17.06 0 0 0
12/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
11/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
10/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
09/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
06/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
05/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
04/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
03/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
02/12/2019
14.86
0 14.86 14.86 14.86 0 0 0
29/11/2019
14.86
0 14.86 14.86 14.86 0 0 0
28/11/2019
14.86
0 14.86 14.86 14.86 0 0 0
27/11/2019
14.86
0 14.86 14.86 14.86 0 0 0
26/11/2019
14.86
0 14.86 14.86 14.86 0 0 0
25/11/2019
14.86
0 14.86 14.86 14.86 0 0 0
22/11/2019
14.86
0 14.86 14.86 14.86 0 0 0
21/11/2019
14.86
0 14.86 14.86 14.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |