CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3.90 5.13% 2,100 0 0
66.10
79.90
79.90
2 tháng
(2025-10-17) 		5.20 6.96% 3,500 -200 -0.0
63.80
79.90
79.90
3 tháng
(2025-09-17) 		6.90 9.45% 10,400 -2,200 -0.2
62.30
79.90
79.90
6 tháng
(2025-06-19) 		26.47 49.55% 26,100 -2,100 -0.2
53.43
79.90
79.90
12 tháng
(2024-12-23) 		32.09 67.12% 108,632 -2,400 -0.2
47.81
90.10
79.90
24 tháng
(2023-12-29) 		37.22 87.22% 137,745 -2,396 -0.2
38.67
90.10
79.90
36 tháng
(2023-01-03) 		35.27 79.05% 188,445 -796 -0.1
36.26
90.10
79.90
60 tháng
(2021-01-11) 		59.76 296.74% 502,945 1,504 0.1
19.94
90.10
79.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2021
21.20
 0 21.20 21.20 21.20 0 0 0
10/05/2021
21.20
 0 21.13 21.20 21.20 0 0 0
07/05/2021
21.13
 2,000 21.20 21.20 21.13 0 0 0
06/05/2021
21.20
 2,000 21.66 21.66 21.20 0 0 0
05/05/2021
21.66
 0 21.66 21.66 21.66 0 0 0
04/05/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/04/2021
21.66
 0 21.46 21.66 21.66 0 0 0
28/04/2021
21.46
 2,000 23.77 23.77 21.46 0 0 0
27/04/2021
23.77
 1,000 24.17 24.17 23.77 0 0 0
26/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
23/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
22/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
20/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
19/04/2021
24.17
 0 23.77 24.17 24.17 0 0 0
16/04/2021
23.77
 700 23.77 24.30 23.77 0 0 0
15/04/2021
23.77
 100 27.27 27.27 23.77 0 0 0
14/04/2021
27.27
 0 27.27 27.27 27.27 0 0 0
13/04/2021
27.27
 0 27.07 27.27 27.27 0 0 0
12/04/2021
27.07
 2,100 23.77 27.34 27.07 0 0 0
09/04/2021
23.77
 1,100 21.20 24.03 23.77 0 0 0
08/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
07/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
06/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
02/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
01/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
31/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
30/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
26/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
22/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
19/03/2021
21.20
 0 21.13 21.20 21.20 0 0 0
18/03/2021
21.13
 500 23.51 23.51 21.13 0 0 0
17/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
16/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
15/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
12/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
11/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
10/03/2021
23.51
 300 20.47 23.51 23.51 0 0 0
09/03/2021
20.47
 0 20.47 20.47 20.47 0 0 0
08/03/2021
20.47
 0 20.47 20.47 20.47 0 0 0
05/03/2021
20.47
 0 20.47 20.47 20.47 0 0 0
04/03/2021
20.47
 87,100 23.37 23.37 20.47 0 0 0
03/03/2021
23.37
 0 23.37 23.37 23.37 0 0 0
02/03/2021
23.37
 0 23.37 23.37 23.37 0 0 0
01/03/2021
23.37
 0 23.37 23.37 23.37 0 0 0
26/02/2021
23.37
 0 26.35 23.37 23.37 0 0 0
25/02/2021
26.35
 700 22.91 26.35 22.91 0 0 0
24/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
23/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
22/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
19/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
18/02/2021
22.91
 100 19.94 22.91 22.91 0 0 0
17/02/2021
19.94
 0 19.94 19.94 19.94 0 0 0
09/02/2021
19.94
 0 19.94 19.94 19.94 0 0 0
08/02/2021
19.94
 2,500 19.94 19.94 19.94 0 0 0
05/02/2021
19.94
 0 19.94 19.94 19.94 0 0 0
04/02/2021
19.94
 100 22.19 22.19 19.94 0 0 0
03/02/2021
22.19
 100 25.82 25.82 22.19 0 0 0
02/02/2021
25.82
 100 30.37 30.37 25.82 0 0 0
01/02/2021
30.37
 84,000 26.41 30.37 30.37 0 0 0
29/01/2021
26.41
 0 26.41 26.41 26.41 0 0 0
28/01/2021
26.41
 0 26.41 26.41 26.41 0 0 0
27/01/2021
26.41
 2,900 22.98 26.41 26.41 0 0 0
26/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
25/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
22/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
21/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
20/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
19/01/2021
22.98
 0 23.11 22.98 22.98 0 0 0
18/01/2021
23.11
 2,900 20.14 23.11 22.91 0 0 0
15/01/2021
20.14
 300 20.14 20.14 20.14 0 0 0
14/01/2021
20.14
 1,000 20.14 20.14 20.14 0 0 0
13/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
12/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
11/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
08/01/2021
20.14
 800 20.14 20.14 20.14 0 0 0
07/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
06/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
05/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
04/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
31/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
30/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
29/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
28/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
25/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
24/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
23/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
22/12/2020
20.14
 100 19.81 20.14 20.14 0 0 0
21/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
18/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
17/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
16/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
15/12/2020
19.81
 100 22.45 22.45 19.81 0 0 0
14/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
11/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
10/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |