Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.83% | 56,900 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-21) |
-15.32 | -52.61% | 138,000 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-30) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.14% | 774,421 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-16) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
27/04/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
24/04/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
23/04/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/04/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
21/04/2020 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
20/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
17/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
16/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
15/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/04/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/04/2020 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/04/2020 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
06/04/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
03/04/2020 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
01/04/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
31/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
30/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
27/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
26/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
25/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
24/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
23/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
20/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
19/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
18/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
17/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
16/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
13/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
12/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
11/03/2020 |
9.31
|
200 | 8.18 | 9.31 | 9.31 | 0 | 0 | 0 |
10/03/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
09/03/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
06/03/2020 |
8.18
|
5 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/03/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
04/03/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
03/03/2020 |
8.18
|
800 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
02/03/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
28/02/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
27/02/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
26/02/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
25/02/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
24/02/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
21/02/2020 |
8.39
|
2,000 | 8.32 | 8.39 | 8.32 | 0 | 0 | 0 |
20/02/2020 |
8.32
|
6,000 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
19/02/2020 |
8.46
|
1,000 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
18/02/2020 |
8.39
|
2 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
17/02/2020 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
14/02/2020 |
8.46
|
6,700 | 7.90 | 8.46 | 7.90 | 0 | 0 | 0 |
13/02/2020 |
8.46
|
2,098 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
12/02/2020 |
8.46
|
13,100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
11/02/2020 |
7.76
|
4,200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
10/02/2020 |
7.83
|
9,700 | 7.76 | 7.83 | 7.76 | 0 | 0 | 0 |
07/02/2020 |
7.76
|
14,200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/02/2020 |
7.76
|
10,400 | 7.76 | 7.76 | 7.69 | 0 | 0 | 0 |
05/02/2020 |
7.76
|
1,300 | 7.41 | 7.76 | 7.41 | 0 | 0 | 0 |
04/02/2020 |
7.76
|
3,500 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
03/02/2020 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
31/01/2020 |
7.76
|
900 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
30/01/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
22/01/2020 |
8.25
|
2,100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
21/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
20/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
17/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
16/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
15/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
14/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
13/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
10/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
09/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
08/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
07/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
06/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
03/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
02/01/2020 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
31/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
30/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
27/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
26/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
25/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
24/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
23/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
20/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
19/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
18/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
17/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
16/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
13/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
12/12/2019 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
11/12/2019 |
13.68
|
200 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
10/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
09/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
06/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
05/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
04/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
03/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
02/12/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |