Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -3.03% 17,900 0 0
6.40
6.60
6.40
2 tháng
(2024-09-23) 		-0.05 -0.78% 102,104 0 0
6.35
6.64
6.40
3 tháng
(2024-08-26) 		-0.05 -0.78% 119,204 0 0
6.26
6.74
6.40
6 tháng
(2024-05-27) 		-0.05 -0.78% 777,643 0 0
6.16
8.28
6.40
12 tháng
(2023-11-28) 		0.34 5.52% 1,396,446 0 0
6.06
8.28
6.40
24 tháng
(2022-12-05) 		-0.53 -7.67% 2,202,891 0 0
5.78
8.28
6.40
36 tháng
(2021-12-08) 		-6.53 -50.49% 3,973,098 0 0
5.78
12.93
6.40
60 tháng
(2019-12-19) 		-1.39 -17.89% 34,361,943 0 0
5.78
13.54
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
8.33
 2,600 8.51 8.51 7.35 0 0 0
01/07/2020
8.33
 0 8.33 8.33 8.33 0 0 0
30/06/2020
8.33
 100 8.33 8.33 8.33 0 0 0
29/06/2020
8.06
 0 8.06 8.06 8.06 0 0 0
26/06/2020
8.06
 100 8.06 8.06 8.06 0 0 0
25/06/2020
8.96
 1,100 8.87 8.96 8.87 0 0 0
24/06/2020
9.32
 1,000 7.97 9.32 7.97 0 0 0
23/06/2020
8.15
 0 8.15 8.15 8.15 0 0 0
22/06/2020
8.06
 1,500 8.24 8.24 8.06 0 0 0
19/06/2020
7.97
 25,500 7.53 7.97 7.53 0 0 0
18/06/2020
7.26
 1,000 7.17 7.26 7.17 0 0 0
17/06/2020
7.17
 500 7.17 7.17 7.17 0 0 0
16/06/2020
6.81
 0 6.81 6.81 6.81 0 0 0
15/06/2020
6.72
 2,700 7.26 7.26 6.72 0 0 0
12/06/2020
7.35
 4,000 7.35 7.35 7.35 0 0 0
11/06/2020
6.99
 0 6.99 6.99 6.99 0 0 0
10/06/2020
7.35
 3,900 6.81 7.44 6.72 0 0 0
09/06/2020
6.81
 100 6.81 6.81 6.81 0 0 0
08/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
05/06/2020
7.62
 2,200 7.62 7.62 7.62 0 0 0
04/06/2020
6.63
 1,100 6.63 6.63 6.63 0 0 0
03/06/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/06/2020
7.70
 0 7.70 7.70 7.70 0 0 0
01/06/2020
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/05/2020
7.70
 0 7.70 7.70 7.70 0 0 0
27/05/2020
7.70
 2,800 7.79 7.79 7.70 0 0 0
26/05/2020
7.44
 0 7.44 7.44 7.44 0 0 0
25/05/2020
7.44
 200 7.44 7.44 7.44 0 0 0
22/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
21/05/2020
7.97
 1,000 7.97 7.97 7.97 0 0 0
20/05/2020
7.62
 0 7.62 7.62 7.62 0 0 0
19/05/2020
7.62
 0 7.62 7.62 7.62 0 0 0
18/05/2020
7.62
 5,000 7.62 7.62 7.62 0 0 0
15/05/2020
7.79
 5,000 7.70 7.79 7.70 0 0 0
14/05/2020
7.79
 4,000 7.79 7.79 7.79 0 0 0
13/05/2020
7.79
 1,000 7.79 7.79 7.79 0 0 0
12/05/2020
7.44
 4,800 7.44 7.44 7.44 0 0 0
11/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
08/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
07/05/2020
7.97
 1,000 7.97 7.97 7.97 0 0 0
06/05/2020
7.26
 0 7.26 7.26 7.26 0 0 0
05/05/2020
7.26
 0 7.26 7.26 7.26 0 0 0
04/05/2020
7.26
 0 7.26 7.26 7.26 0 0 0
29/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
28/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
27/04/2020
8.06
 16,900 7.26 8.06 7.26 0 0 0
24/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
23/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
22/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
21/04/2020
7.26
 11,100 7.26 7.26 7.26 0 0 0
20/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
16/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
15/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2020
7.70
 1,500 7.70 7.70 7.70 0 0 0
10/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/04/2020
7.70
 100 7.70 7.70 7.70 0 0 0
03/04/2020
6.72
 0 6.72 6.72 6.72 0 0 0
01/04/2020
6.72
 0 6.72 6.72 6.72 0 0 0
31/03/2020
7.70
 5,400 6.72 7.70 6.72 0 0 0
30/03/2020
6.72
 11,700 6.72 6.72 6.72 0 0 0
27/03/2020
6.72
 30,200 6.72 6.72 6.72 0 0 0
26/03/2020
6.72
 110,300 6.72 6.72 6.72 0 0 0
25/03/2020
6.72
 400 6.72 6.72 6.72 0 0 0
24/03/2020
6.27
 0 6.27 6.27 6.27 0 0 0
23/03/2020
6.27
 1,000 6.09 6.27 6.09 0 0 0
20/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 4,000 6.09 6.09 6.09 0 0 0
18/03/2020
7.08
 900 6.72 7.08 6.72 0 0 0
17/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
16/03/2020
7.17
 600 7.17 7.17 7.17 0 0 0
13/03/2020
6.99
 0 6.99 6.99 6.99 0 0 0
12/03/2020
7.44
 200 7.53 7.53 6.45 0 0 0
11/03/2020
7.53
 0 7.53 7.53 7.53 0 0 0
10/03/2020
7.53
 0 7.53 7.53 7.53 0 0 0
09/03/2020
7.53
 100 7.53 7.53 7.53 0 0 0
06/03/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/03/2020
6.72
 0 6.72 6.72 6.72 0 0 0
04/03/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/03/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/03/2020
6.72
 200 6.72 6.72 6.72 0 0 0
28/02/2020
7.79
 100 7.79 7.79 7.79 0 0 0
27/02/2020
7.88
 100 7.88 7.88 7.88 0 0 0
26/02/2020
7.97
 100 7.97 7.97 7.97 0 0 0
25/02/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/02/2020
7.62
 4,100 7.62 7.62 7.62 0 0 0
21/02/2020
7.62
 2,000 7.62 7.62 7.62 0 0 0
20/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0
19/02/2020
8.51
 1,000 8.51 8.51 8.51 0 0 0
18/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0
17/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0
14/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/02/2020
8.51
 0 8.51 8.51 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |