Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.80 -35.19% 618,000 0 0
6.60
10.80
7
2 tháng
(2026-08-05) 		0.70 11.11% 1,296,300 0 0
6.10
12.60
7
3 tháng
(2026-07-06) 		0.40 6.06% 1,307,300 0 0
5.80
12.60
7
6 tháng
(2026-04-07) 		-0.90 -11.39% 1,369,600 0 0
5.80
12.60
7
12 tháng
(2025-10-09) 		-0.10 -1.41% 1,875,200 0 0
5.80
12.60
7
24 tháng
(2024-10-14) 		0.60 9.41% 2,485,072 0 0
5.38
12.60
7
36 tháng
(2023-10-20) 		0.65 10.31% 4,020,919 0 0
5.38
12.60
7
60 tháng
(2021-11-01) 		-4.78 -40.60% 7,976,992 0 0
5.38
13.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
11.01
 0 11.01 11.01 11.01 0 0 0
03/06/2022
11.01
 0 11.01 11.01 11.01 0 0 0
02/06/2022
11.01
 12,700 10.65 11.10 10.65 0 0 0
01/06/2022
10.29
 5,600 11.55 12.17 10.29 0 0 0
31/05/2022
10.65
 1,500 10.65 10.65 10.65 0 0 0
30/05/2022
10.56
 200 10.74 10.74 10.56 0 0 0
27/05/2022
10.29
 300 10.29 10.47 10.29 0 0 0
26/05/2022
10.29
 0 10.29 10.29 10.29 0 0 0
25/05/2022
10.38
 300 10.20 10.38 10.20 0 0 0
24/05/2022
9.67
 200 9.67 9.67 9.67 0 0 0
23/05/2022
9.58
 0 9.58 9.58 9.58 0 0 0
20/05/2022
10.47
 200 8.59 10.47 8.59 0 0 0
19/05/2022
9.85
 800 9.85 9.85 9.85 0 0 0
18/05/2022
9.85
 4,200 9.85 9.85 9.85 0 0 0
17/05/2022
9.94
 8,100 9.76 9.94 9.76 0 0 0
16/05/2022
9.76
 308 9.04 9.85 9.04 0 0 0
13/05/2022
9.04
 600 9.04 9.04 9.04 0 0 0
12/05/2022
10.29
 200 10.29 10.29 10.29 0 0 0
11/05/2022
10.29
 100 10.29 10.29 10.29 0 0 0
10/05/2022
10.29
 2,500 10.29 10.29 10.29 0 0 0
09/05/2022
10.29
 1,800 10.29 10.29 10.29 0 0 0
06/05/2022
10.65
 300 10.56 10.65 10.56 0 0 0
05/05/2022
10.74
 10,100 10.74 10.74 10.74 0 0 0
04/05/2022
10.29
 1,000 10.29 10.29 10.29 0 0 0
29/04/2022
10.29
 500 11.19 11.19 10.29 0 0 0
28/04/2022
10.29
 600 10.29 10.29 10.29 0 0 0
27/04/2022
10.74
 100 10.74 10.74 10.74 0 0 0
26/04/2022
10.29
 3,300 9.85 10.29 9.85 0 0 0
25/04/2022
10.29
 300 10.29 10.29 10.29 0 0 0
22/04/2022
10.65
 600 10.74 10.74 10.65 0 0 0
21/04/2022
10.56
 1,300 10.74 10.74 10.56 0 0 0
20/04/2022
10.74
 900 10.74 10.74 10.74 0 0 0
19/04/2022
10.74
 5,200 10.92 10.92 10.47 0 0 0
18/04/2022
10.74
 2,200 11.28 11.28 10.74 0 0 0
15/04/2022
11.28
 3,400 11.46 11.46 11.01 0 0 0
14/04/2022
11.46
 300 10.92 11.46 10.92 0 0 0
13/04/2022
10.74
 900 10.74 10.74 10.74 0 0 0
12/04/2022
10.38
 3,700 10.74 10.74 10.38 0 0 0
08/04/2022
10.83
 1,000 11.10 11.10 10.74 0 0 0
07/04/2022
11.28
 1,600 11.46 11.46 10.83 0 0 0
06/04/2022
11.37
 200 11.28 11.37 11.37 0 0 0
05/04/2022
11.37
 100 11.37 11.37 11.37 0 0 0
04/04/2022
10.92
 6,500 11.10 11.10 10.92 0 0 0
01/04/2022
11.28
 100 11.28 11.28 11.28 0 0 0
31/03/2022
10.74
 4,600 11.10 11.10 10.74 0 0 0
30/03/2022
11.10
 2,300 11.19 11.19 11.10 0 0 0
29/03/2022
11.55
 0 11.55 11.55 11.55 0 0 0
28/03/2022
11.73
 201 11.28 11.73 11.28 0 0 0
25/03/2022
11.28
 0 11.28 11.28 11.28 0 0 0
24/03/2022
11.37
 5,200 11.19 11.37 11.19 0 0 0
23/03/2022
11.10
 2,900 11.28 11.37 11.10 0 0 0
22/03/2022
11.46
 7,300 11.28 11.46 11.28 0 0 0
21/03/2022
11.37
 6,000 11.01 11.37 10.83 0 0 0
18/03/2022
11.28
 1,900 11.37 11.37 11.28 0 0 0
17/03/2022
11.28
 2,900 11.19 11.37 10.83 0 0 0
16/03/2022
11.46
 15,600 10.29 11.55 10.29 0 0 0
15/03/2022
11.37
 63,100 11.46 11.46 11.28 0 0 0
14/03/2022
11.28
 5,600 11.73 11.82 11.28 0 0 0
11/03/2022
12.08
 5,200 12.62 12.62 11.73 0 0 0
10/03/2022
12.53
 58,000 12.35 12.53 12.08 0 0 0
09/03/2022
12.53
 18,400 12.26 12.62 11.19 0 0 0
08/03/2022
12.35
 15,700 12.53 12.53 12.35 0 0 0
07/03/2022
12.35
 36,192 11.55 12.71 11.55 0 0 0
04/03/2022
11.64
 41,300 11.64 11.82 11.10 0 0 0
03/03/2022
11.55
 39,500 11.01 11.64 10.92 0 0 0
02/03/2022
10.74
 2,000 10.74 10.74 10.74 0 0 0
01/03/2022
11.01
 21,900 11.01 11.46 11.01 0 0 0
28/02/2022
10.92
 10,000 11.10 11.10 10.92 0 0 0
25/02/2022
11.19
 29,000 11.82 11.82 11.19 0 0 0
24/02/2022
11.82
 14,900 11.99 11.99 11.19 0 0 0
23/02/2022
11.64
 32,000 12.35 12.35 11.01 0 0 0
22/02/2022
10.92
 62,200 10.74 11.01 10.74 0 0 0
21/02/2022
10.74
 14,000 10.29 10.74 10.11 0 0 0
18/02/2022
10.29
 3,600 10.20 10.74 10.20 0 0 0
17/02/2022
10.38
 1,100 10.11 10.38 10.11 0 0 0
16/02/2022
10.11
 4,600 10.47 10.47 10.11 0 0 0
15/02/2022
10.20
 29,500 10.92 10.92 10.11 0 0 0
14/02/2022
10.56
 27,200 10.11 10.56 10.03 0 0 0
11/02/2022
9.85
 23,000 10.03 10.29 9.85 0 0 0
10/02/2022
10.11
 23,500 9.85 10.20 9.85 0 0 0
09/02/2022
9.85
 64,800 9.85 10.20 9.22 0 0 0
08/02/2022
9.85
 45,300 9.85 9.94 9.58 0 0 0
07/02/2022
10.83
 2,300 11.10 11.10 9.85 0 0 0
28/01/2022
10.29
 5,200 10.20 10.38 10.20 0 0 0
27/01/2022
10.29
 0 10.29 10.29 10.29 0 0 0
26/01/2022
10.29
 1,000 10.29 10.29 10.29 0 0 0
25/01/2022
10.47
 30,900 9.85 10.47 9.31 0 0 0
24/01/2022
9.85
 27,500 10.56 10.56 9.85 0 0 0
21/01/2022
10.56
 9,700 10.20 10.65 10.20 0 0 0
20/01/2022
10.29
 2,700 10.29 10.38 10.29 0 0 0
19/01/2022
10.74
 12,000 9.85 10.74 9.85 0 0 0
18/01/2022
9.58
 10,500 9.49 11.19 9.49 0 0 0
17/01/2022
11.37
 12,400 11.19 11.37 10.74 0 0 0
14/01/2022
11.28
 5,900 10.92 11.46 10.83 0 0 0
13/01/2022
11.19
 9,900 11.46 11.55 11.10 0 0 0
12/01/2022
10.92
 20,200 11.55 11.55 10.92 0 0 0
11/01/2022
11.46
 6,300 11.64 11.64 11.46 0 0 0
10/01/2022
11.46
 36,000 11.64 12.17 11.46 0 0 0
07/01/2022
11.37
 71,000 11.55 12.35 11.37 0 0 0
06/01/2022
11.64
 40,100 11.55 11.64 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc