CTCP Đầu tư Xây dựng và Phát triển Đô thị Thăng Long (tld)

7.92
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.21 -2.54% 4,424,200 0 0
7.92
8.28
7.92
2 tháng
(2026-08-05) 		-0.28 -3.35% 5,644,400 0 0
7.92
8.36
7.92
3 tháng
(2026-07-06) 		-0.41 -4.83% 11,132,500 0 0
7.92
8.51
7.92
6 tháng
(2026-04-07) 		-0.23 -2.77% 25,965,900 0 0
7.92
8.63
7.92
12 tháng
(2025-10-09) 		-0.09 -1.10% 53,592,900 0 0
7.92
8.63
7.92
24 tháng
(2024-10-14) 		2.50 44.88% 125,551,800 0 0
5.38
8.63
7.92
36 tháng
(2023-10-20) 		2.40 42.25% 206,101,900 0 0
4.27
8.63
7.92
60 tháng
(2021-11-01) 		-1.41 -14.88% 416,396,700 0 0
2.38
13.27
7.92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
6.63
 132,600 6.63 6.73 6.57 0 0 0
02/06/2022
6.73
 115,700 6.83 6.87 6.68 0 0 0
01/06/2022
6.85
 131,100 6.89 6.92 6.77 0 0 0
31/05/2022
6.88
 125,900 6.92 6.93 6.88 0 0 0
30/05/2022
6.92
 145,600 6.96 6.96 6.81 0 0 0
27/05/2022
6.80
 132,500 6.75 6.86 6.63 0 0 0
26/05/2022
6.75
 113,200 6.63 6.83 6.63 0 0 0
25/05/2022
6.62
 149,700 6.51 6.70 6.49 0 0 0
24/05/2022
6.51
 50,100 6.60 6.60 6.36 0 0 0
23/05/2022
6.60
 84,000 6.79 6.79 6.49 0 0 0
20/05/2022
6.73
 77,500 6.73 6.78 6.68 0 0 0
19/05/2022
6.74
 148,400 6.65 6.77 6.63 0 0 0
18/05/2022
6.73
 118,500 6.89 6.89 6.65 0 0 0
17/05/2022
6.78
 252,100 6.40 6.78 6.25 0 0 0
16/05/2022
6.35
 76,400 6.30 6.60 6.25 0 0 0
13/05/2022
6.27
 117,600 6.73 6.78 6.27 0 0 0
12/05/2022
6.74
 88,200 7.28 7.28 6.73 0 0 0
11/05/2022
7.23
 93,800 7.18 7.29 7.16 0 0 0
10/05/2022
7.14
 149,500 6.68 7.16 6.68 0 0 0
09/05/2022
7.18
 88,500 7.70 7.70 7.18 0 0 0
06/05/2022
7.72
 108,500 7.97 7.97 7.69 0 0 0
05/05/2022
8.08
 178,700 8.06 8.22 7.93 0 0 0
04/05/2022
8.06
 304,900 8.04 8.17 7.85 0 0 0
29/04/2022
8.06
 332,000 7.57 8.10 7.50 0 0 0
28/04/2022
7.57
 202,600 7.14 7.57 7.13 0 0 0
27/04/2022
7.12
 331,100 6.85 7.12 6.63 0 0 0
26/04/2022
6.65
 456,700 6.26 6.65 5.95 0 0 0
25/04/2022
6.32
 182,200 6.63 6.75 6.18 0 0 0
22/04/2022
6.58
 309,000 6.23 7.02 6.23 0 0 0
21/04/2022
6.69
 138,400 6.69 6.71 6.69 0 0 0
20/04/2022
7.19
 342,200 7.40 7.49 7.19 0 0 0
19/04/2022
7.73
 186,700 8.27 8.65 7.70 0 0 0
18/04/2022
8.28
 300,000 8.86 9.05 8.23 0 0 0
15/04/2022
8.85
 173,200 9.41 9.42 8.85 0 0 0
14/04/2022
9.41
 200,400 9.28 9.52 9.28 0 0 0
13/04/2022
9.46
 281,400 9.31 9.52 9.13 0 0 0
12/04/2022
9.48
 460,800 10 10.10 9.48 0 0 0
08/04/2022
10.05
 318,700 10.34 10.38 10 0 0 0
07/04/2022
10.34
 304,600 10.53 10.58 10.24 0 0 0
06/04/2022
10.63
 314,200 10.38 10.63 10.38 0 0 0
05/04/2022
10.63
 444,700 10.63 10.63 10.38 0 0 0
04/04/2022
10.63
 286,100 10.67 10.77 10.53 0 0 0
01/04/2022
10.63
 515,600 10.58 10.67 10.34 0 0 0
31/03/2022
10.67
 427,800 10.67 10.77 10.29 0 0 0
30/03/2022
10.67
 624,400 10.82 11.15 10.53 0 0 0
29/03/2022
11.20
 533,000 10.82 11.20 10.82 0 0 0
28/03/2022
10.82
 760,300 11.15 11.20 10.58 0 0 0
25/03/2022
11.15
 543,300 11.06 11.30 11.01 0 0 0
24/03/2022
11.06
 547,500 10.87 11.15 10.82 0 0 0
23/03/2022
10.91
 695,100 11.20 11.20 10.87 0 0 0
22/03/2022
11.06
 776,200 11.44 11.49 11.06 0 0 0
21/03/2022
11.44
 975,400 11.20 11.68 11.20 0 0 0
18/03/2022
11.15
 875,500 10.87 11.30 10.77 0 0 0
17/03/2022
10.87
 676,900 10.67 10.91 10.67 0 0 0
16/03/2022
10.63
 278,800 10.91 10.91 10.58 0 0 0
15/03/2022
10.53
 371,800 10.53 10.58 10.38 0 0 0
14/03/2022
10.29
 479,400 10.24 10.53 10.10 0 0 0
11/03/2022
10.53
 610,100 10.53 11.01 10.43 0 0 0
10/03/2022
10.53
 456,200 10.48 10.58 10.48 0 0 0
09/03/2022
10.48
 588,000 10.63 10.72 10.24 0 0 0
08/03/2022
10.63
 530,800 10.72 10.77 10.58 0 0 0
07/03/2022
10.87
 614,800 10.82 10.87 10.72 0 0 0
04/03/2022
11.01
 608,400 10.96 11.39 10.82 0 0 0
03/03/2022
10.87
 374,800 10.82 10.96 10.77 0 0 0
02/03/2022
10.91
 399,700 10.82 10.96 10.72 0 0 0
01/03/2022
10.96
 387,400 11.11 11.15 10.77 0 0 0
28/02/2022
11.06
 428,500 11.35 11.35 10.87 0 0 0
25/02/2022
10.82
 918,500 10.14 10.82 10.14 0 0 0
24/02/2022
10.14
 574,200 10.48 10.63 9.95 0 0 0
23/02/2022
10.58
 356,900 10.43 10.72 10.43 0 0 0
22/02/2022
10.48
 621,100 10.58 10.82 10.24 0 0 0
21/02/2022
10.72
 351,300 10.77 10.91 10.67 0 0 0
18/02/2022
10.58
 854,400 10.10 10.63 10 0 0 0
17/02/2022
10.10
 258,300 10.10 10.19 9.86 0 0 0
16/02/2022
10.10
 362,100 9.81 10.19 9.71 0 0 0
15/02/2022
9.81
 253,100 9.81 9.81 9.62 0 0 0
14/02/2022
9.81
 170,400 9.90 9.95 9.76 0 0 0
11/02/2022
9.95
 231,700 9.86 9.95 9.81 0 0 0
10/02/2022
9.86
 240,400 9.90 10 9.81 0 0 0
09/02/2022
9.90
 281,500 9.62 10 9.57 0 0 0
08/02/2022
9.71
 168,900 9.76 9.81 9.66 0 0 0
07/02/2022
9.76
 212,800 9.36 9.90 9.36 0 0 0
28/01/2022
9.27
 228,100 9.34 9.40 8.73 0 0 0
27/01/2022
9.34
 185,300 9.38 9.50 9.29 0 0 0
26/01/2022
9.36
 272,400 9.61 9.76 9.34 0 0 0
25/01/2022
9.57
 396,800 9.34 9.62 9.06 0 0 0
24/01/2022
9.59
 569,500 9.95 9.95 9.35 0 0 0
21/01/2022
10.05
 416,500 9.90 10.38 9.58 0 0 0
20/01/2022
9.90
 965,500 9.08 9.90 8.64 0 0 0
19/01/2022
9.27
 1,092,100 9.81 9.81 9.26 0 0 0
18/01/2022
9.95
 845,700 10.96 10.96 9.95 0 0 0
17/01/2022
10.67
 759,400 11.83 11.83 10.67 0 0 0
14/01/2022
11.44
 980,300 11.15 11.78 10.82 0 0 0
13/01/2022
11.59
 804,500 12.40 12.45 11.59 0 0 0
12/01/2022
12.45
 2,063,700 11.78 12.64 11.78 0 0 0
11/01/2022
12.64
 1,456,300 12.88 13.13 12.40 0 0 0
10/01/2022
13.17
 1,239,800 13.27 13.89 12.88 0 0 0
07/01/2022
13.27
 832,200 13.17 13.46 12.98 0 0 0
06/01/2022
13.13
 1,366,100 13.94 13.94 13.08 0 0 0
05/01/2022
13.27
 2,158,700 12.50 13.27 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc