CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
15.89
 1,700 15.89 16.10 15.89 0 0 0
01/06/2022
16.51
 240 16.51 16.51 16.51 0 0 0
31/05/2022
16.58
 900 16.58 16.58 16.58 0 0 0
30/05/2022
16.93
 3,300 16.93 17.00 16.58 0 300 0.0
27/05/2022
16.93
 400 16.93 16.93 16.93 0 0 0
26/05/2022
16.93
 3,300 16.93 16.93 16.93 0 0 0
25/05/2022
16.93
 300 16.93 16.93 16.93 0 0 0
24/05/2022
16.58
 810 16.72 16.72 16.58 0 0 0
23/05/2022
16.58
 1,400 17.27 17.27 16.58 0 0 0
20/05/2022
18.38
 0 18.38 18.38 18.38 0 0 0
19/05/2022
18.38
 100 18.38 18.38 18.38 0 0 0
18/05/2022
18.03
 1,100 16.58 18.03 16.58 0 0 0
17/05/2022
16.86
 600 16.86 16.86 16.86 0 0 0
16/05/2022
16.86
 500 16.93 16.93 16.86 0 0 0
13/05/2022
16.93
 3,300 17.00 17.27 15.34 0 600 0.0
12/05/2022
17.00
 900 17.14 17.14 17.00 0 0 0
11/05/2022
17.14
 500 17.14 17.14 17.14 0 0 0
10/05/2022
17.14
 2,600 17.14 17.14 17.14 0 0 0
09/05/2022
17.14
 100 17.14 17.14 17.14 0 100 0.0
06/05/2022
17.14
 1,600 17.14 17.21 17.14 0 0 0
05/05/2022
17.14
 5,000 16.93 17.14 16.93 0 200 0.0
04/05/2022
16.86
 14 16.86 16.86 16.86 0 0 0
29/04/2022
16.86
 1,601 17.62 17.62 15.89 0 200 0.0
28/04/2022
17.62
 300 16.51 17.62 16.51 0 0 0
27/04/2022
16.51
 100 16.51 16.51 16.51 0 0 0
26/04/2022
15.27
 16,300 13.82 15.27 12.51 5,500 0 0.1
25/04/2022
13.89
 8,100 15.41 15.41 13.89 200 0 0.0
22/04/2022
15.41
 34,925 15.41 18.52 15.41 20,000 0 0.5
21/04/2022
17.07
 10,100 18.93 18.93 17.07 800 0 0.0
20/04/2022
18.93
 1,600 18.93 18.93 18.93 0 0 0
19/04/2022
18.93
 1,200 19.00 19.07 18.93 0 0 0
18/04/2022
19.00
 7,724 19.00 20.87 18.73 0 0 0
14/04/2022
19.07
 600 19.00 19.14 19.00 0 0 0
13/04/2022
19.69
 18,600 19.49 19.90 19.49 0 500 0.0
12/04/2022
19.62
 1,243 19.21 19.62 19.14 0 800 0.0
08/04/2022
19.49
 7,746 19.35 19.69 19.21 0 100 0.0
07/04/2022
19.62
 8,100 19.62 19.83 19.62 0 0 0
06/04/2022
19.90
 3,000 19.90 19.90 19.55 0 300 0.0
05/04/2022
19.90
 10,500 19.55 19.90 19.35 0 0 0
04/04/2022
19.49
 6,500 19.55 19.69 19.49 500 800 0.0
31/03/2022
19.35
 2,900 19.62 19.62 19.35 0 100 0.0
30/03/2022
19.62
 6,780 19.35 19.62 19.35 0 80 0.0
29/03/2022
19.49
 4,101 19.42 19.76 19.35 300 0 0.0
28/03/2022
19.76
 4,940 20.11 20.11 19.62 140 0 0.0
25/03/2022
20.18
 1,219 20.38 20.38 20.11 0 700 0.0
24/03/2022
20.38
 7,917 19.76 20.38 19.76 17 100 0.0
23/03/2022
19.42
 14,303 19.76 19.83 19.42 1,703 100 0.0
22/03/2022
19.76
 22,422 19.83 19.97 19.69 0 0 0
21/03/2022
19.83
 14,300 19.69 20.11 19.42 500 1,000 0.0
18/03/2022
20.04
 7,581 20.38 20.38 19.90 100 0 0.0
17/03/2022
20.11
 10,600 20.25 20.52 19.69 0 0 0
16/03/2022
20.25
 5,800 20.52 20.59 19.83 200 0 0.0
15/03/2022
20.59
 16,300 20.59 20.66 19.55 500 0 0.0
14/03/2022
20.73
 21,960 21.49 21.49 20.04 0 0 0
11/03/2022
21.49
 19,823 22.25 22.46 20.59 0 0 0
10/03/2022
22.25
 11,357 22.04 23.15 20.38 0 0 0
09/03/2022
21.97
 19,423 21.90 23.63 21.07 0 0 0
08/03/2022
23.29
 15,721 23.63 23.63 22.11 0 400 0.0
07/03/2022
23.63
 38,377 22.80 24.46 22.80 0 5,800 -0.2
04/03/2022
22.59
 28,221 21.97 22.80 21.97 0 1,000 0.0
03/03/2022
21.97
 15,606 21.07 22.25 21.07 100 0 0.0
02/03/2022
21.07
 14,424 21.49 21.49 19.69 0 0 0
01/03/2022
21.56
 13,886 22.80 23.15 21.56 800 900 0.0
28/02/2022
22.59
 37,023 21.28 23.35 21.28 0 400 0.0
25/02/2022
21.28
 57,694 19.90 21.28 19.90 100 0 0.0
24/02/2022
19.35
 10,581 19.69 19.97 19.00 1,200 0 0.0
23/02/2022
19.07
 31,220 19.00 20.59 19.00 21,700 8,600 0.4
22/02/2022
18.73
 6,401 18.38 19.69 18.38 3,000 0 0.1
21/02/2022
19.00
 6,900 18.31 19.21 18.31 4,000 0 0.1
18/02/2022
19.28
 2,880 18.38 19.49 18.38 200 0 0.0
17/02/2022
20.04
 1,900 19.35 20.04 19.35 0 0 0
16/02/2022
19.90
 300 18.38 19.90 18.38 0 0 0
15/02/2022
20.04
 1,300 18.31 20.04 18.17 100 0 0.0
14/02/2022
20.18
 0 20.18 20.18 20.18 0 0 0
11/02/2022
20.18
 5,801 21.07 21.07 20.04 600 1,000 0.0
10/02/2022
21.07
 7,100 21.07 21.56 20.04 100 0 0.0
09/02/2022
20.04
 3,200 18.59 20.04 18.59 0 300 0.0
08/02/2022
18.59
 2,003 17.90 18.66 17.90 0 0 0
07/02/2022
17.97
 2,800 17.55 17.97 17.55 1,400 0 0.0
28/01/2022
17.27
 800 17.27 17.27 17.27 0 200 0.0
27/01/2022
17.27
 600 17.62 17.62 17.27 400 0 0.0
26/01/2022
17.27
 2,400 17.27 17.27 17.27 1,000 0 0.0
25/01/2022
17.27
 5,200 17.62 17.62 15.89 0 0 0
24/01/2022
17.62
 2,600 18.66 18.66 17.41 0 0 0
21/01/2022
18.66
 2,800 18.66 18.66 17.00 700 1,400 0.0
20/01/2022
18.66
 3,400 18.66 19.21 18.66 600 0 0.0
19/01/2022
19.28
 1,600 18.93 19.28 18.66 1,200 0 0.0
18/01/2022
19.28
 1,200 19.69 19.69 18.66 200 0 0.0
17/01/2022
19.69
 2,200 19.35 20.11 19.35 200 0 0.0
14/01/2022
21.07
 0 21.07 21.07 21.07 0 0 0
13/01/2022
21.07
 700 20.66 21.07 20.66 700 0 0.0
12/01/2022
20.04
 5,937 19.35 20.04 18.66 1,000 0 0.0
11/01/2022
19.21
 5,500 19.35 19.35 19.21 2,000 0 0.1
10/01/2022
20.04
 4,000 20.11 20.18 20.04 3,000 600 0.1
07/01/2022
20.18
 7,600 20.25 20.25 19.69 100 0 0.0
06/01/2022
20.18
 2,600 20.38 20.38 20.18 0 0 0
05/01/2022
20.38
 5,800 20.73 20.73 20.04 0 0 0
04/01/2022
20.04
 11,000 20.73 20.73 19.55 3,500 0 0.1
31/12/2021
20.04
 7,637 20.73 20.73 20.04 0 300 0.0
30/12/2021
21.01
 3,618 20.73 21.07 20.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc