CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -7.41% 10,700 11,550 0.2
15
17.80
15
2 tháng
(2024-09-16) 		0.70 4.90% 14,500 13,799 0.2
13
17.80
15
3 tháng
(2024-08-19) 		2 15.38% 22,800 13,799 0.2
13
17.80
15
6 tháng
(2024-05-20) 		-2.90 -16.20% 85,800 27,890 0.4
13
17.90
15
12 tháng
(2023-11-21) 		4.50 42.86% 198,300 99,099 1.4
9.90
17.90
15
24 tháng
(2022-11-28) 		4.52 43.18% 408,235 157,265 2.0
9.70
17.90
15
36 tháng
(2021-12-01) 		-9.08 -37.72% 1,785,609 280,105 4.9
9.60
25.68
15
60 tháng
(2019-12-12) 		8.30 123.95% 4,118,564 317,618 5.0
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
6.66
 710 6.48 7.02 6.60 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/06/2020
6.48
 200 6.24 6.48 6.48 0 0 0
23/06/2020
6.24
 200 5.85 6.41 6.24 0 0 0
22/06/2020
5.85
 900 6.41 6.98 5.85 0 0 0
19/06/2020
6.41
 100 5.90 6.41 6.41 0 0 0
18/06/2020
5.90
 883 5.51 5.90 5.05 0 0 0
17/06/2020
5.51
 200 5.96 5.96 5.51 300 200 0.0
16/06/2020
5.96
 360 6.47 6.47 5.85 300 200 0.0
15/06/2020
6.47
 4,100 7.15 7.15 6.47 4,000 800 0.0
12/06/2020
7.15
 100 7.89 7.89 7.15 0 0 0
11/06/2020
7.89
 300 7.38 7.89 7.89 0 0 0
10/06/2020
7.38
 2,500 7.04 7.38 6.36 2,100 0 0.0
09/06/2020
7.04
 2,808 6.64 7.21 6.02 600 0 0.0
08/06/2020
6.64
 2,000 7.32 7.32 6.64 0 0 0
05/06/2020
7.32
 0 7.32 7.32 7.32 0 0 0
04/06/2020
7.32
 0 7.32 7.32 7.32 0 0 0
03/06/2020
7.32
 0 7.32 7.32 7.32 0 0 0
02/06/2020
7.32
 0 7.32 7.32 7.32 0 0 0
01/06/2020
7.32
 0 7.32 7.32 7.32 0 0 0
29/05/2020
7.32
 0 7.32 7.32 7.32 0 0 0
28/05/2020
7.32
 3,500 6.93 7.32 6.93 0 0 0
27/05/2020
6.93
 800 7.15 7.15 6.93 0 0 0
26/05/2020
7.15
 300 6.58 7.15 6.58 0 0 0
25/05/2020
6.58
 20,100 7.27 7.27 6.58 20,000 14,500 0.1
22/05/2020
7.27
 0 7.27 7.27 7.27 0 0 0
21/05/2020
7.27
 600 6.87 7.55 7.27 100 500 -0.0
20/05/2020
6.87
 10,300 6.24 6.87 6.13 10,100 10,200 -0.0
19/05/2020
6.24
 34,311 5.68 6.24 5.68 20,100 0 0.2
18/05/2020
5.68
 20,000 5.51 5.68 5.68 20,000 0 0.2
15/05/2020
5.51
 4 5.51 5.51 5.51 0 0 0
14/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
12/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
11/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
08/05/2020
5.51
 23,850 5.51 5.51 5.51 0 0 0
07/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
06/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
05/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 100 5.68 5.68 5.51 0 0 0
29/04/2020
5.68
 400 5.22 5.68 5.22 0 0 0
28/04/2020
5.22
 0 5.22 5.22 5.22 0 0 0
27/04/2020
5.22
 100 4.82 5.22 5.22 0 0 0
24/04/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/04/2020
4.82
 17 4.82 4.82 4.82 0 0 0
22/04/2020
4.82
 55 4.82 4.82 4.82 0 0 0
21/04/2020
4.82
 900 4.94 4.94 4.82 0 0 0
20/04/2020
4.94
 100 4.65 4.94 4.94 0 0 0
17/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
16/04/2020
4.65
 497 4.65 4.65 4.65 0 0 0
15/04/2020
4.65
 220 4.88 4.88 4.65 0 0 0
14/04/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/04/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/04/2020
4.88
 100 4.48 4.88 4.88 100 0 0.0
09/04/2020
4.48
 1,000 4.09 4.48 4.48 0 0 0
08/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2020
4.09
 100 4.54 4.54 4.09 0 0 0
06/04/2020
4.54
 200 4.82 5.28 4.54 0 0 0
03/04/2020
4.82
 0 4.82 4.82 4.82 0 0 0
01/04/2020
4.82
 0 4.82 4.82 4.82 0 0 0
31/03/2020
4.82
 300 5.28 5.73 4.82 0 0 0
30/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
27/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/03/2020
5.28
 258 4.82 5.28 4.43 0 0 0
25/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
24/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/03/2020
4.82
 100 5.34 5.34 4.82 0 0 0
20/03/2020
5.34
 100 4.88 5.34 5.34 100 0 0.0
19/03/2020
4.88
 4,300 4.48 4.88 4.54 0 4,100 -0.0
18/03/2020
4.48
 0 4.48 4.48 4.48 0 0 0
17/03/2020
4.48
 200 4.77 5.22 4.48 100 0 0.0
16/03/2020
4.77
 300 5.28 5.79 4.77 100 0 0.0
13/03/2020
5.28
 23,100 4.82 5.28 4.82 0 23,000 -0.2
12/03/2020
4.82
 100 4.43 4.82 4.82 0 0 0
11/03/2020
4.43
 0 4.43 4.43 4.43 0 0 0
10/03/2020
4.43
 200 4.43 4.43 4.20 0 0 0
09/03/2020
4.43
 100 4.77 4.77 4.43 0 0 0
06/03/2020
4.77
 0 4.77 4.77 4.77 0 0 0
05/03/2020
4.77
 0 4.77 4.77 4.77 0 0 0
04/03/2020
4.77
 200 4.37 4.77 4.77 0 0 0
03/03/2020
4.37
 400 4.71 5.17 4.37 0 0 0
02/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
26/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
25/02/2020
4.71
 400 5.22 5.22 4.71 0 0 0
24/02/2020
5.22
 147 5.79 5.79 5.22 0 0 0
21/02/2020
5.79
 100 6.41 6.41 5.79 0 0 0
20/02/2020
6.41
 100 7.10 7.10 6.41 0 0 0
19/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 300 6.93 7.10 7.10 0 300 -0.0
17/02/2020
6.93
 0 6.93 6.93 6.93 0 0 0
14/02/2020
6.93
 2,700 7.55 7.55 6.93 0 2,700 -0.0
13/02/2020
7.55
 1,038 8.34 8.34 7.55 0 100 -0.0
12/02/2020
8.34
 100 9.25 9.25 8.34 0 0 0
11/02/2020
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2020
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2020
9.25
 100 10.27 10.27 9.25 0 0 0
06/02/2020
10.27
 0 10.27 10.27 10.27 0 0 0
05/02/2020
10.27
 0 10.27 10.27 10.27 0 0 0
04/02/2020
10.27
 0 10.27 10.27 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |