CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
32.08
 68,100 30.84 32.75 30.17 0 0 0
03/06/2022
32.00
 41,700 31.83 32.50 31.59 0 0 0
02/06/2022
32.08
 23,800 31.75 32.83 31.75 0 0 0
01/06/2022
32.50
 19,000 32.08 33.25 32.08 0 0 0
31/05/2022
32.67
 89,800 32.42 33.33 32.17 0 0 0
30/05/2022
33.25
 114,500 34.08 34.08 31.83 0 0 0
27/05/2022
33.16
 45,700 33.33 33.66 32.75 0 0 0
26/05/2022
33.33
 63,900 32.42 33.91 32.42 0 0 0
25/05/2022
33.25
 180,800 31.50 33.25 30.59 0 0 0
24/05/2022
31.25
 31,701 31.42 31.42 29.76 0 0 0
23/05/2022
31.42
 28,600 31.34 31.50 30.84 0 0 0
20/05/2022
31.59
 29,600 31.17 31.67 30.42 0 0 0
19/05/2022
31.59
 41,300 30.59 31.67 28.51 0 0 0
18/05/2022
32.83
 110,600 30.84 32.83 30.84 0 0 0
17/05/2022
31.75
 90,200 29.59 32.42 29.59 0 0 0
16/05/2022
29.67
 38,300 29.09 30.34 29.09 0 0 0
13/05/2022
29.59
 104,800 29.26 30.34 29.18 0 0 0
12/05/2022
30.34
 95,200 30.42 30.51 29.51 0 0 0
11/05/2022
31.59
 130,100 29.92 31.59 28.76 0 0 0
10/05/2022
30.34
 82,300 28.59 30.42 28.59 0 0 0
09/05/2022
29.09
 201,509 30.84 30.84 28.01 0 0 0
06/05/2022
31.17
 83,600 32.00 32.00 30.34 0 0 0
05/05/2022
32.17
 80,310 32.75 32.83 31.17 0 0 0
04/05/2022
32.17
 366,000 34.08 34.08 32.17 0 0 0
29/04/2022
34.08
 114,420 34.49 35.33 33.75 0 0 0
28/04/2022
33.33
 76,700 32.92 34.08 32.42 0 0 0
27/04/2022
33.16
 274,100 29.92 33.16 28.93 0 0 0
26/04/2022
29.92
 315,100 29.92 30.34 28.26 0 0 0
25/04/2022
30.92
 208,400 32.33 33.25 29.09 0 0 0
22/04/2022
32.33
 119,130 32.17 33.25 30.67 0 0 0
21/04/2022
31.59
 259,400 33.66 34.66 29.51 0 0 0
20/04/2022
33.66
 193,500 35.74 36.16 31.17 0 0 0
19/04/2022
36.57
 276,500 38.24 39.07 34.58 0 0 0
18/04/2022
38.24
 256,300 41.48 41.48 35.82 0 0 0
15/04/2022
41.48
 107,900 41.31 42.06 40.73 0 0 0
14/04/2022
41.31
 89,500 41.89 42.39 40.98 0 0 0
13/04/2022
41.89
 160,211 40.48 42.31 40.23 0 0 0
12/04/2022
40.48
 170,655 41.06 41.56 40.23 0 0 0
08/04/2022
40.90
 259,675 41.56 43.22 40.73 0 0 0
07/04/2022
42.64
 558,020 45.72 48.21 42.39 0 0 0
06/04/2022
50.70
 304,700 49.87 51.29 49.04 0 0 0
05/04/2022
50.12
 140,726 51.37 51.37 50.12 0 0 0
04/04/2022
51.45
 329,715 49.46 51.95 48.96 0 0 0
01/04/2022
49.46
 182,100 49.46 50.29 48.63 0 0 0
31/03/2022
49.54
 522,432 45.63 49.71 45.38 0 0 0
30/03/2022
45.63
 182,163 46.30 46.71 44.88 0 0 0
29/03/2022
46.38
 117,810 45.55 46.96 45.05 0 0 0
28/03/2022
45.55
 270,000 46.96 46.96 44.47 0 0 0
25/03/2022
46.96
 177,960 46.55 47.38 46.38 0 0 0
24/03/2022
46.46
 264,519 44.88 46.96 44.80 0 0 0
23/03/2022
44.88
 91,200 44.97 45.55 44.80 0 0 0
22/03/2022
44.88
 220,600 44.88 46.13 44.47 0 0 0
21/03/2022
44.97
 190,718 43.89 45.30 42.81 0 0 0
18/03/2022
43.06
 34,413 43.06 43.64 43.06 0 0 0
17/03/2022
43.14
 49,600 42.81 43.22 42.81 0 0 0
16/03/2022
42.39
 32,040 42.39 43.22 41.98 0 0 0
15/03/2022
42.39
 48,500 41.73 42.56 41.31 0 0 0
14/03/2022
41.56
 118,405 42.39 42.39 40.73 0 0 0
11/03/2022
42.39
 168,100 43.22 43.97 41.39 0 0 0
10/03/2022
43.89
 82,300 43.89 44.88 43.55 0 0 0
09/03/2022
43.47
 220,358 44.88 44.88 42.22 0 0 0
08/03/2022
44.88
 182,039 47.05 47.05 44.80 0 0 0
07/03/2022
47.13
 175,069 46.13 48.21 46.13 0 0 0
04/03/2022
46.30
 227,800 45.05 46.71 44.55 0 0 0
03/03/2022
45.30
 152,524 45.55 45.72 44.80 0 0 0
02/03/2022
45.55
 119,700 45.05 46.96 44.05 0 0 0
01/03/2022
45.05
 187,537 46.13 46.46 44.88 0 0 0
28/02/2022
46.46
 168,110 46.13 47.54 46.13 0 0 0
25/02/2022
45.80
 175,069 44.64 47.13 44.64 0 0 0
24/02/2022
45.05
 368,338 43.14 46.55 42.39 0 0 0
23/02/2022
42.81
 156,609 41.48 43.22 41.14 0 0 0
22/02/2022
41.48
 72,500 42.64 42.64 40.81 0 0 0
21/02/2022
42.64
 110,811 41.56 42.72 41.56 0 0 0
18/02/2022
41.81
 85,000 41.56 41.98 41.23 0 0 0
17/02/2022
41.56
 95,030 41.14 42.81 41.14 0 0 0
16/02/2022
41.14
 117,800 40.73 41.39 40.48 0 0 0
15/02/2022
40.73
 105,775 40.73 41.31 39.90 0 0 0
14/02/2022
40.73
 92,500 41.64 41.64 40.73 0 0 0
11/02/2022
41.89
 86,600 41.39 43.14 41.14 0 0 0
10/02/2022
41.39
 118,052 40.56 42.39 39.90 0 0 0
09/02/2022
40.56
 285,010 41.14 41.48 39.57 0 0 0
08/02/2022
40.48
 26,700 41.31 42.31 39.98 0 0 0
07/02/2022
41.81
 39,300 39.07 44.05 39.07 0 0 0
28/01/2022
38.98
 191,550 41.31 41.31 37.65 0 0 0
27/01/2022
40.31
 159,800 41.64 43.22 40.31 0 0 0
26/01/2022
42.81
 81,400 43.06 44.14 42.81 0 0 0
25/01/2022
43.31
 65,650 42.47 44.05 42.22 0 0 0
24/01/2022
42.47
 115,426 45.63 45.63 42.39 0 0 0
21/01/2022
45.63
 69,900 44.05 45.72 43.97 0 0 0
20/01/2022
44.05
 94,800 42.31 45.47 42.22 0 0 0
19/01/2022
42.56
 219,445 44.05 44.14 40.81 0 0 0
18/01/2022
43.47
 213,940 46.13 46.63 41.89 0 0 0
17/01/2022
47.30
 194,600 49.62 51.37 45.30 0 0 0
14/01/2022
49.62
 229,800 49.04 50.45 47.38 0 0 0
13/01/2022
50.20
 223,676 51.53 52.78 48.21 0 0 0
12/01/2022
51.45
 397,520 50.04 53.03 48.21 0 0 0
11/01/2022
51.12
 288,179 48.21 51.78 47.38 0 0 0
10/01/2022
47.38
 408,900 45.47 51.53 45.47 0 0 0
07/01/2022
45.38
 191,400 44.88 47.38 44.64 0 0 0
06/01/2022
45.30
 131,300 45.72 47.71 44.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc