CTCP Tổng Công ty Tín Nghĩa (tid)

23.40
0.20
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.40 -1.65% 139,200 0 0
23.50
24.40
23.90
2 tháng
(2024-09-16) 		-0.10 -0.42% 391,700 0 0
23.50
24.70
23.90
3 tháng
(2024-08-15) 		-0.90 -3.63% 674,100 0 0
23.50
25.10
23.90
6 tháng
(2024-05-17) 		0.82 3.57% 3,925,100 0 0
23.08
28.77
23.90
12 tháng
(2023-11-20) 		1.61 7.22% 5,316,736 0 0
21.60
28.77
23.90
24 tháng
(2022-11-24) 		1.99 9.06% 12,744,163 0 0
20.33
29.31
23.90
36 tháng
(2021-11-29) 		-31.13 -56.57% 38,218,975 0 0
20.33
58.60
23.90
60 tháng
(2019-12-10) 		3.65 18.03% 74,735,456 -15,265,686 -283.9
11.47
73.37
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
14.79
 3,500 17.11 17.20 14.79 0 0 0
19/06/2020
17.11
 3,600 17.11 17.11 15.72 0 0 0
18/06/2020
17.11
 23 17.57 17.57 17.11 0 15,265,686 -283.9
17/06/2020
17.57
 19,000 17.57 17.57 16.74 0 0 0
16/06/2020
17.57
 23,022 16.27 17.57 16.18 0 0 0
15/06/2020
16.27
 0 17.01 16.27 16.27 0 0 0
12/06/2020
17.01
 17,000 17.48 17.48 14.89 0 0 0
11/06/2020
17.48
 5,900 17.48 17.48 16.64 0 0 0
10/06/2020
17.48
 14,100 17.66 17.66 15.81 0 0 0
09/06/2020
17.66
 12,200 17.66 17.66 16.64 0 0 0
08/06/2020
17.66
 15,600 17.75 17.75 15.72 0 0 0
05/06/2020
17.75
 6,710 17.57 17.75 17.11 0 0 0
04/06/2020
17.57
 11,002 17.11 17.57 14.79 0 0 0
03/06/2020
17.11
 5,000 17.11 17.11 17.11 0 0 0
02/06/2020
17.11
 0 17.11 17.11 17.11 0 0 0
01/06/2020
17.11
 4,810 17.57 17.57 17.01 0 0 0
29/05/2020
17.57
 48,600 16.64 17.57 16.18 0 0 0
28/05/2020
16.64
 3,323 15.72 16.64 15.35 0 0 0
27/05/2020
15.72
 33,500 15.72 15.72 14.98 0 0 0
26/05/2020
15.72
 81,100 15.26 15.72 14.89 0 0 0
25/05/2020
15.26
 17,500 14.33 15.26 14.33 0 0 0
22/05/2020
14.33
 14,000 13.13 14.33 12.94 0 0 0
21/05/2020
13.13
 0 13.87 13.13 13.13 0 0 0
20/05/2020
13.87
 16,600 13.87 13.87 12.85 0 0 0
19/05/2020
13.87
 0 13.87 13.87 13.87 0 0 0
18/05/2020
13.87
 0 13.87 13.87 13.87 0 0 0
15/05/2020
13.87
 0 13.87 13.87 13.87 0 0 0
14/05/2020
13.87
 100 12.94 13.87 13.87 0 0 0
13/05/2020
12.94
 2,300 13.41 13.41 12.20 0 0 0
12/05/2020
13.41
 4,000 13.96 13.96 11.93 0 0 0
11/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
08/05/2020
13.96
 200 13.41 13.96 13.96 0 0 0
07/05/2020
13.41
 900 12.39 13.68 13.41 0 0 0
06/05/2020
12.39
 0 13.87 12.39 13.87 0 0 0
05/05/2020
13.87
 1,600 13.78 13.87 12.02 0 0 0
04/05/2020
13.78
 0 13.78 13.78 13.78 0 0 0
29/04/2020
13.78
 1,800 14.33 14.33 13.78 0 0 0
28/04/2020
14.33
 24,679 14.33 14.33 14.33 0 0 0
27/04/2020
14.33
 100 13.59 14.33 14.33 0 0 0
24/04/2020
13.59
 1,100 12.94 13.59 13.59 0 0 0
23/04/2020
12.94
 0 12.94 12.94 12.94 0 0 0
22/04/2020
12.94
 0 14.33 12.94 12.94 0 0 0
21/04/2020
14.33
 1,200 14.61 14.61 12.48 0 0 0
20/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
17/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
16/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
15/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
13/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
10/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
09/04/2020
14.61
 200 14.52 14.61 14.61 0 0 0
08/04/2020
14.52
 100 14.33 14.52 14.52 0 0 0
07/04/2020
14.33
 100 14.24 14.33 14.33 0 0 0
06/04/2020
14.24
 3,200 12.94 14.24 11.10 0 0 0
03/04/2020
12.94
 22,200 13.13 14.79 12.94 0 0 0
01/04/2020
13.13
 99,100 11.47 13.13 11.47 0 0 0
31/03/2020
11.47
 7,830 13.41 13.41 11.47 0 0 0
30/03/2020
13.41
 14,201 13.41 13.41 13.41 0 0 0
27/03/2020
13.41
 10,435 13.31 13.41 13.41 0 0 0
26/03/2020
13.31
 1,100 13.31 14.70 13.31 0 0 0
25/03/2020
13.31
 100 11.65 13.31 13.31 0 0 0
24/03/2020
11.65
 14,451 11.65 11.65 11.56 0 0 0
23/03/2020
11.65
 33,146 11.65 11.65 11.65 0 0 0
20/03/2020
11.65
 8,648 13.78 13.78 11.65 0 0 0
19/03/2020
13.78
 8,300 13.78 13.78 11.65 0 0 0
18/03/2020
13.78
 12,200 13.41 13.78 11.65 0 0 0
17/03/2020
13.41
 7,100 11.74 13.50 13.41 0 0 0
16/03/2020
11.74
 18,271 13.22 13.22 11.74 0 0 0
13/03/2020
13.22
 10,800 11.56 13.22 11.56 0 0 0
12/03/2020
11.56
 7,300 13.59 13.59 11.56 0 0 0
11/03/2020
13.59
 0 15.72 13.59 13.59 0 0 0
10/03/2020
15.72
 14,700 15.81 15.81 13.50 0 0 0
09/03/2020
15.81
 1,200 14.61 15.81 15.81 0 0 0
06/03/2020
14.61
 58,001 14.24 16.09 14.61 0 0 0
05/03/2020
14.24
 1,769 14.98 14.98 13.87 0 0 0
04/03/2020
14.98
 9,900 14.98 14.98 13.50 0 0 0
03/03/2020
14.98
 20,837 17.38 17.38 13.31 0 0 0
02/03/2020
17.38
 6,904 17.11 17.38 12.94 0 0 0
28/02/2020
17.11
 3,500 17.48 17.48 15.07 0 0 0
27/02/2020
17.48
 2,403 16.92 19.42 17.48 0 0 0
26/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
25/02/2020
16.92
 15,000 17.01 17.01 16.92 0 0 0
24/02/2020
17.01
 2,000 17.75 17.75 17.01 0 0 0
21/02/2020
17.75
 2,100 17.75 17.75 17.75 0 0 0
20/02/2020
17.75
 0 17.48 17.75 17.75 0 0 0
19/02/2020
17.48
 9,400 19.88 19.88 17.48 0 0 0
18/02/2020
19.88
 100 17.29 19.88 19.88 0 0 0
17/02/2020
17.29
 9,800 17.29 17.29 17.29 0 0 0
14/02/2020
17.29
 6,935 17.38 17.38 17.29 0 0 0
13/02/2020
17.38
 0 17.29 17.38 17.38 0 0 0
12/02/2020
17.29
 21,548 17.57 17.75 17.29 0 0 0
11/02/2020
17.57
 3,200 17.38 17.57 14.79 0 0 0
10/02/2020
17.38
 12,700 17.38 17.38 17.38 0 0 0
07/02/2020
17.38
 0 17.38 17.38 17.38 0 0 0
06/02/2020
17.38
 13,500 16.64 17.38 17.38 0 0 0
05/02/2020
16.64
 1,300 16.64 16.64 16.64 0 0 0
04/02/2020
16.64
 100 16.55 16.64 16.64 0 0 0
03/02/2020
16.55
 2,568 17.11 17.11 14.42 0 0 0
31/01/2020
17.11
 5,200 16.83 17.11 14.33 0 0 0
30/01/2020
16.83
 1,200 22.47 22.47 16.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |