CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
26.93
 35,608 27.01 27.35 25.77 0 0 0
27/06/2022
27.01
 19,900 27.43 27.43 23.27 0 0 0
24/06/2022
27.43
 166,300 25.35 27.43 23.27 0 0 0
23/06/2022
25.35
 48,900 24.10 25.35 22.86 0 0 0
22/06/2022
24.10
 58,100 23.69 24.10 20.03 0 0 0
21/06/2022
23.69
 182,600 25.77 25.77 22.61 0 0 0
20/06/2022
25.77
 88,200 28.26 28.26 24.94 0 0 0
17/06/2022
28.26
 44,100 28.68 28.93 26.68 0 0 0
16/06/2022
28.68
 30,600 27.76 28.93 27.43 0 0 0
15/06/2022
27.76
 113,501 29.67 31.17 26.35 0 0 0
14/06/2022
29.67
 15,100 29.84 30.51 29.34 0 0 0
13/06/2022
29.84
 87,900 31.34 31.34 29.84 0 0 0
10/06/2022
31.34
 67,100 31.59 32.75 31.25 0 0 0
09/06/2022
31.59
 20,600 32.17 32.33 31.59 0 0 0
08/06/2022
32.17
 47,600 31.75 32.58 30.84 0 0 0
07/06/2022
31.75
 51,000 32.08 32.08 30.59 0 0 0
06/06/2022
32.08
 68,100 32.00 32.75 30.17 0 0 0
03/06/2022
32.00
 41,700 32.08 32.50 31.59 0 0 0
02/06/2022
32.08
 23,800 32.50 32.83 31.75 0 0 0
01/06/2022
32.50
 19,000 32.67 33.25 32.08 0 0 0
31/05/2022
32.67
 89,800 33.25 33.33 32.17 0 0 0
30/05/2022
33.25
 114,500 33.16 34.08 31.83 0 0 0
27/05/2022
33.16
 45,700 33.33 33.66 32.75 0 0 0
26/05/2022
33.33
 63,900 33.25 33.91 32.42 0 0 0
25/05/2022
33.25
 180,800 31.25 33.25 30.59 0 0 0
24/05/2022
31.25
 31,701 31.42 31.42 29.76 0 0 0
23/05/2022
31.42
 28,600 31.59 31.59 30.84 0 0 0
20/05/2022
31.59
 29,600 31.59 31.67 30.42 0 0 0
19/05/2022
31.59
 41,300 32.83 32.83 28.51 0 0 0
18/05/2022
32.83
 110,600 31.75 32.83 30.84 0 0 0
17/05/2022
31.75
 90,200 29.67 32.42 29.59 0 0 0
16/05/2022
29.67
 38,300 29.59 30.34 29.09 0 0 0
13/05/2022
29.59
 104,800 30.34 30.34 29.18 0 0 0
12/05/2022
30.34
 95,200 31.59 31.59 29.51 0 0 0
11/05/2022
31.59
 130,100 30.34 31.59 28.76 0 0 0
10/05/2022
30.34
 82,300 29.09 30.42 28.59 0 0 0
09/05/2022
29.09
 201,509 31.17 31.17 28.01 0 0 0
06/05/2022
31.17
 83,600 32.17 32.17 30.34 0 0 0
05/05/2022
32.17
 80,310 32.17 32.83 31.17 0 0 0
04/05/2022
32.17
 366,000 34.08 34.08 32.17 0 0 0
29/04/2022
34.08
 114,420 33.33 35.33 33.75 0 0 0
28/04/2022
33.33
 76,700 33.16 34.08 32.42 0 0 0
27/04/2022
33.16
 274,100 29.92 33.16 28.93 0 0 0
26/04/2022
29.92
 315,100 30.92 30.92 28.26 0 0 0
25/04/2022
30.92
 208,400 32.33 33.25 29.09 0 0 0
22/04/2022
32.33
 119,000 31.59 33.25 30.67 0 0 0
21/04/2022
31.59
 259,400 33.66 34.66 29.51 0 0 0
20/04/2022
33.66
 193,500 36.57 36.57 33.41 0 0 0
19/04/2022
36.57
 276,500 38.24 39.07 34.58 0 0 0
18/04/2022
38.24
 256,300 41.48 41.48 35.82 0 0 0
15/04/2022
41.48
 107,900 41.31 42.06 40.73 0 0 0
14/04/2022
41.31
 89,500 41.89 42.39 40.98 0 0 0
13/04/2022
41.89
 160,211 40.48 42.31 40.23 0 0 0
12/04/2022
40.48
 170,655 40.90 41.56 40.23 0 0 0
08/04/2022
40.90
 259,675 42.64 43.22 40.73 0 0 0
07/04/2022
42.64
 558,020 50.70 50.70 42.39 0 0 0
06/04/2022
50.70
 304,700 50.12 51.29 49.04 0 0 0
05/04/2022
50.12
 140,726 51.45 51.45 50.12 0 0 0
04/04/2022
51.45
 329,715 49.46 51.95 48.96 0 0 0
01/04/2022
49.46
 182,100 49.54 50.29 48.63 0 0 0
31/03/2022
49.54
 522,432 45.63 49.71 45.38 0 0 0
30/03/2022
45.63
 182,163 46.38 46.71 44.88 0 0 0
29/03/2022
46.38
 117,810 45.55 46.96 45.05 0 0 0
28/03/2022
45.55
 270,000 46.96 46.96 44.47 0 0 0
25/03/2022
46.96
 177,960 46.46 47.38 46.38 0 0 0
24/03/2022
46.46
 264,519 44.88 46.96 44.80 0 0 0
23/03/2022
44.88
 91,200 44.88 45.55 44.80 0 0 0
22/03/2022
44.88
 220,600 44.97 46.13 44.47 0 0 0
21/03/2022
44.97
 190,718 43.06 45.30 42.81 0 0 0
18/03/2022
43.06
 34,413 43.14 43.64 43.06 0 0 0
17/03/2022
43.14
 49,600 42.39 43.22 42.81 0 0 0
16/03/2022
42.39
 32,040 42.39 43.22 41.98 0 0 0
15/03/2022
42.39
 48,500 41.56 42.56 41.31 0 0 0
14/03/2022
41.56
 118,405 42.39 42.39 40.73 0 0 0
11/03/2022
42.39
 168,100 43.89 43.97 41.39 0 0 0
10/03/2022
43.89
 82,300 43.47 44.88 43.55 0 0 0
09/03/2022
43.47
 220,358 44.88 44.88 42.22 0 0 0
08/03/2022
44.88
 182,039 47.13 47.13 44.80 0 0 0
07/03/2022
47.13
 175,069 46.30 48.21 46.13 0 0 0
04/03/2022
46.30
 227,800 45.30 46.71 44.55 0 0 0
03/03/2022
45.30
 152,524 45.55 45.72 44.80 0 0 0
02/03/2022
45.55
 119,700 45.05 46.96 44.05 0 0 0
01/03/2022
45.05
 187,537 46.46 46.46 44.88 0 0 0
28/02/2022
46.46
 168,110 45.80 47.54 46.13 0 0 0
25/02/2022
45.80
 175,069 45.05 47.13 44.64 0 0 0
24/02/2022
45.05
 368,338 42.81 46.55 42.39 0 0 0
23/02/2022
42.81
 156,609 41.48 43.22 41.14 0 0 0
22/02/2022
41.48
 72,500 42.64 42.64 40.81 0 0 0
21/02/2022
42.64
 110,811 41.81 42.72 41.56 0 0 0
18/02/2022
41.81
 85,000 41.56 41.98 41.23 0 0 0
17/02/2022
41.56
 95,030 41.14 42.81 41.14 0 0 0
16/02/2022
41.14
 117,800 40.73 41.39 40.48 0 0 0
15/02/2022
40.73
 105,775 40.73 41.31 39.90 0 0 0
14/02/2022
40.73
 92,500 41.89 41.89 40.73 0 0 0
11/02/2022
41.89
 86,600 41.39 43.14 41.14 0 0 0
10/02/2022
41.39
 118,052 40.56 42.39 39.90 0 0 0
09/02/2022
40.56
 285,010 40.48 41.48 39.57 0 0 0
08/02/2022
40.48
 26,700 41.81 42.31 39.98 0 0 0
07/02/2022
41.81
 39,300 38.98 44.05 39.07 0 0 0
28/01/2022
38.98
 191,550 40.31 41.31 37.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc