CTCP Tổng Công ty Tín Nghĩa (tid)

23.50
-0.30
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 1.69% 100,762 0 0
23.01
24.20
24
2 tháng
(2024-09-23) 		0.40 1.69% 337,687 0 0
23.01
24.20
24
3 tháng
(2024-08-23) 		-0.29 -1.18% 614,012 0 0
23.01
24.29
24
6 tháng
(2024-05-27) 		0.44 1.86% 3,859,257 0 0
22.70
28.18
24
12 tháng
(2023-11-27) 		1.88 8.50% 5,315,826 0 0
21.16
28.18
24
24 tháng
(2022-12-02) 		-4.71 -16.40% 12,624,506 0 0
19.91
28.71
24
36 tháng
(2021-12-07) 		-23.44 -49.41% 37,214,053 0 0
19.91
57.39
24
60 tháng
(2019-12-18) 		4.53 23.28% 74,754,453 -15,265,686 -283.9
11.23
71.86
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2020
15.39
 6,100 14.76 16.84 14.94 0 0 0
29/06/2020
14.76
 1,113 16.21 16.21 14.76 0 0 0
26/06/2020
16.21
 3,200 16.21 16.21 14.58 0 0 0
25/06/2020
16.21
 5,300 15.85 16.21 15.76 0 0 0
24/06/2020
15.85
 7,000 15.85 15.85 14.40 0 0 0
23/06/2020
15.85
 10,000 14.49 16.75 15.85 0 0 0
22/06/2020
14.49
 3,500 16.75 16.84 14.49 0 0 0
19/06/2020
16.75
 3,600 16.75 16.75 15.39 0 0 0
18/06/2020
16.75
 23 17.20 17.20 16.75 0 15,265,686 -283.9
17/06/2020
17.20
 19,000 17.20 17.20 16.39 0 0 0
16/06/2020
17.20
 23,022 15.94 17.20 15.85 0 0 0
15/06/2020
15.94
 0 16.66 15.94 15.94 0 0 0
12/06/2020
16.66
 17,000 17.11 17.11 14.58 0 0 0
11/06/2020
17.11
 5,900 17.11 17.11 16.30 0 0 0
10/06/2020
17.11
 14,100 17.30 17.30 15.48 0 0 0
09/06/2020
17.30
 12,200 17.30 17.30 16.30 0 0 0
08/06/2020
17.30
 15,600 17.39 17.39 15.39 0 0 0
05/06/2020
17.39
 6,710 17.20 17.39 16.75 0 0 0
04/06/2020
17.20
 11,002 16.75 17.20 14.49 0 0 0
03/06/2020
16.75
 5,000 16.75 16.75 16.75 0 0 0
02/06/2020
16.75
 0 16.75 16.75 16.75 0 0 0
01/06/2020
16.75
 4,810 17.20 17.20 16.66 0 0 0
29/05/2020
17.20
 48,600 16.30 17.20 15.85 0 0 0
28/05/2020
16.30
 3,323 15.39 16.30 15.03 0 0 0
27/05/2020
15.39
 33,500 15.39 15.39 14.67 0 0 0
26/05/2020
15.39
 81,100 14.94 15.39 14.58 0 0 0
25/05/2020
14.94
 17,500 14.04 14.94 14.04 0 0 0
22/05/2020
14.04
 14,000 12.86 14.04 12.68 0 0 0
21/05/2020
12.86
 0 13.58 12.86 12.86 0 0 0
20/05/2020
13.58
 16,600 13.58 13.58 12.59 0 0 0
19/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
18/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
15/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
14/05/2020
13.58
 100 12.68 13.58 13.58 0 0 0
13/05/2020
12.68
 2,300 13.13 13.13 11.95 0 0 0
12/05/2020
13.13
 4,000 13.67 13.67 11.68 0 0 0
11/05/2020
13.67
 0 13.67 13.67 13.67 0 0 0
08/05/2020
13.67
 200 13.13 13.67 13.67 0 0 0
07/05/2020
13.13
 900 12.13 13.40 13.13 0 0 0
06/05/2020
12.13
 0 13.58 12.13 13.58 0 0 0
05/05/2020
13.58
 1,600 13.49 13.58 11.77 0 0 0
04/05/2020
13.49
 0 13.49 13.49 13.49 0 0 0
29/04/2020
13.49
 1,800 14.04 14.04 13.49 0 0 0
28/04/2020
14.04
 24,679 14.04 14.04 14.04 0 0 0
27/04/2020
14.04
 100 13.31 14.04 14.04 0 0 0
24/04/2020
13.31
 1,100 12.68 13.31 13.31 0 0 0
23/04/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/04/2020
12.68
 0 14.04 12.68 12.68 0 0 0
21/04/2020
14.04
 1,200 14.31 14.31 12.22 0 0 0
20/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
17/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
15/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
14/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
13/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
10/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/04/2020
14.31
 200 14.22 14.31 14.31 0 0 0
08/04/2020
14.22
 100 14.04 14.22 14.22 0 0 0
07/04/2020
14.04
 100 13.94 14.04 14.04 0 0 0
06/04/2020
13.94
 3,200 12.68 13.94 10.87 0 0 0
03/04/2020
12.68
 22,200 12.86 14.49 12.68 0 0 0
01/04/2020
12.86
 99,100 11.23 12.86 11.23 0 0 0
31/03/2020
11.23
 7,830 13.13 13.13 11.23 0 0 0
30/03/2020
13.13
 14,201 13.13 13.13 13.13 0 0 0
27/03/2020
13.13
 10,435 13.04 13.13 13.13 0 0 0
26/03/2020
13.04
 1,100 13.04 14.40 13.04 0 0 0
25/03/2020
13.04
 100 11.41 13.04 13.04 0 0 0
24/03/2020
11.41
 14,451 11.41 11.41 11.32 0 0 0
23/03/2020
11.41
 33,146 11.41 11.41 11.41 0 0 0
20/03/2020
11.41
 8,648 13.49 13.49 11.41 0 0 0
19/03/2020
13.49
 8,300 13.49 13.49 11.41 0 0 0
18/03/2020
13.49
 12,200 13.13 13.49 11.41 0 0 0
17/03/2020
13.13
 7,100 11.50 13.22 13.13 0 0 0
16/03/2020
11.50
 18,271 12.95 12.95 11.50 0 0 0
13/03/2020
12.95
 10,800 11.32 12.95 11.32 0 0 0
12/03/2020
11.32
 7,300 13.31 13.31 11.32 0 0 0
11/03/2020
13.31
 0 15.39 13.31 13.31 0 0 0
10/03/2020
15.39
 14,700 15.48 15.48 13.22 0 0 0
09/03/2020
15.48
 1,200 14.31 15.48 15.48 0 0 0
06/03/2020
14.31
 58,001 13.94 15.76 14.31 0 0 0
05/03/2020
13.94
 1,769 14.67 14.67 13.58 0 0 0
04/03/2020
14.67
 9,900 14.67 14.67 13.22 0 0 0
03/03/2020
14.67
 20,837 17.02 17.02 13.04 0 0 0
02/03/2020
17.02
 6,904 16.75 17.02 12.68 0 0 0
28/02/2020
16.75
 3,500 17.11 17.11 14.76 0 0 0
27/02/2020
17.11
 2,403 16.57 19.02 17.11 0 0 0
26/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
25/02/2020
16.57
 15,000 16.66 16.66 16.57 0 0 0
24/02/2020
16.66
 2,000 17.39 17.39 16.66 0 0 0
21/02/2020
17.39
 2,100 17.39 17.39 17.39 0 0 0
20/02/2020
17.39
 0 17.11 17.39 17.39 0 0 0
19/02/2020
17.11
 9,400 19.47 19.47 17.11 0 0 0
18/02/2020
19.47
 100 16.93 19.47 19.47 0 0 0
17/02/2020
16.93
 9,800 16.93 16.93 16.93 0 0 0
14/02/2020
16.93
 6,935 17.02 17.02 16.93 0 0 0
13/02/2020
17.02
 0 16.93 17.02 17.02 0 0 0
12/02/2020
16.93
 21,548 17.20 17.39 16.93 0 0 0
11/02/2020
17.20
 3,200 17.02 17.20 14.49 0 0 0
10/02/2020
17.02
 12,700 17.02 17.02 17.02 0 0 0
07/02/2020
17.02
 0 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |