CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
11.42
 104,400 11.63 11.70 11.28 0 0 0
01/06/2022
11.63
 330,909 10.71 11.63 10.71 2,100 0 0.0
31/05/2022
10.63
 34,500 10.56 10.63 10.42 0 0 0
30/05/2022
10.56
 56,100 10.56 10.71 10.49 0 0 0
27/05/2022
10.49
 42,045 10.35 10.56 10.35 0 0 0
26/05/2022
10.42
 79,600 9.92 10.71 9.92 0 0 0
25/05/2022
9.99
 38,500 9.85 10.13 9.85 0 0 0
24/05/2022
9.92
 48,800 9.85 9.92 9.78 0 0 0
23/05/2022
9.78
 66,800 10.13 10.13 9.78 0 0 0
20/05/2022
9.99
 77,013 9.78 10.06 9.78 0 0 0
19/05/2022
9.78
 35,000 9.56 9.85 9.49 400 0 0.0
18/05/2022
9.85
 18,200 9.85 9.85 9.63 0 0 0
17/05/2022
9.63
 54,800 9.21 9.99 9.21 0 0 0
16/05/2022
9.42
 31,400 9.21 9.56 9.14 0 200 0.0
13/05/2022
9.21
 32,700 9.56 9.71 9.21 0 0 0
12/05/2022
9.63
 21,700 10.13 10.13 9.49 0 0 0
11/05/2022
9.99
 20,500 10.13 10.21 9.92 0 0 0
10/05/2022
9.99
 56,600 9.71 10.06 9.42 1,000 0 0.0
09/05/2022
9.71
 102,200 10.42 10.42 9.71 0 100 0.0
06/05/2022
10.13
 53,600 10.35 10.49 9.71 0 600 0.0
05/05/2022
10.49
 51,800 10.42 10.71 10.13 0 0 0
04/05/2022
10.35
 86,310 9.71 10.35 9.63 0 0 0
29/04/2022
9.85
 49,200 9.71 9.92 9.71 0 0 0
28/04/2022
9.71
 27,906 9.71 9.85 9.63 0 0 0
27/04/2022
9.56
 60,000 9.42 9.63 9.42 500 0 0.0
26/04/2022
9.42
 92,700 9.28 9.42 8.92 0 100 0.0
25/04/2022
9.28
 95,300 9.85 10.21 9.28 0 200 0.0
22/04/2022
9.85
 66,910 9.71 10.13 9.42 0 600 0.0
21/04/2022
9.71
 121,100 10.13 10.13 9.14 0 0 0
20/04/2022
10.13
 117,100 10.21 10.21 9.99 0 0 0
19/04/2022
10.13
 96,700 10.28 10.49 10.06 0 0 0
18/04/2022
10.28
 121,500 10.56 10.56 10.13 0 0 0
14/04/2022
10.71
 64,118 10.71 10.99 10.63 0 0 0
13/04/2022
10.56
 97,100 9.99 10.85 9.56 500 0 0.0
12/04/2022
10.56
 164,733 11.35 11.35 10.56 500 600 0.0
08/04/2022
11.35
 64,242 11.49 11.63 11.20 0 0 0
07/04/2022
11.49
 221,900 12.20 12.20 11.49 0 8,200 -0.1
06/04/2022
11.99
 450,010 11.28 12.13 11.28 200 16,500 -0.3
05/04/2022
11.20
 120,598 11.20 11.35 10.71 0 0 0
04/04/2022
11.28
 131,100 11.28 11.49 11.13 0 1,500 0.0
31/03/2022
11.20
 110,901 11.06 11.56 11.06 0 0 0
30/03/2022
11.06
 319,900 11.56 11.63 11.06 0 0 0
29/03/2022
11.63
 139,900 11.49 11.70 11.42 0 0 0
28/03/2022
11.70
 252,074 11.92 11.99 11.28 2,400 0 0.0
25/03/2022
11.92
 167,000 11.85 11.92 11.63 0 0 0
24/03/2022
11.85
 181,622 12.06 12.28 11.85 0 1,000 0.0
23/03/2022
12.06
 120,640 12.42 12.49 11.99 0 0 0
22/03/2022
12.49
 528,640 12.78 12.78 11.56 400 0 0.0
21/03/2022
11.70
 139,400 11.78 12.13 11.49 0 0 0
18/03/2022
11.78
 146,005 11.92 12.06 11.63 0 0 0
17/03/2022
11.85
 203,652 11.99 11.99 11.42 0 0 0
16/03/2022
11.85
 101,708 12.13 12.13 11.70 0 0 0
15/03/2022
12.06
 262,900 11.56 12.06 11.13 0 0 0
14/03/2022
11.78
 437,901 11.06 12.20 10.99 0 0 0
11/03/2022
12.20
 637,150 13.70 13.70 12.20 0 0 0
10/03/2022
13.42
 276,395 13.63 13.99 13.06 0 0 0
09/03/2022
13.63
 818,550 13.27 14.06 12.49 0 61,000 -1.2
08/03/2022
13.27
 565,230 14.27 14.63 13.27 0 0 0
07/03/2022
14.13
 752,448 12.99 14.13 12.99 0 70,000 -1.3
04/03/2022
12.85
 588,611 13.42 14.20 12.85 0 0 0
03/03/2022
13.13
 1,109,064 12.28 13.13 12.13 12,000 37,800 -0.5
02/03/2022
11.99
 357,194 11.78 12.20 11.70 0 0 0
01/03/2022
11.92
 525,264 12.35 12.78 11.63 0 0 0
28/02/2022
11.92
 719,591 11.06 11.92 10.92 0 0 0
25/02/2022
10.85
 498,111 10.35 10.92 10.35 0 5,000 -0.1
24/02/2022
10.28
 354,300 10.13 10.42 10.06 0 5,000 -0.1
23/02/2022
10.13
 203,018 9.78 10.49 9.78 0 0 0
22/02/2022
9.78
 54,600 9.78 9.78 9.63 0 0 0
21/02/2022
9.78
 44,000 9.85 9.85 9.71 0 0 0
18/02/2022
9.85
 61,700 9.78 9.85 9.63 0 0 0
17/02/2022
9.92
 96,600 9.85 10.06 9.63 0 0 0
16/02/2022
10.06
 83,818 9.99 10.21 9.63 0 0 0
15/02/2022
10.21
 54,930 10.28 10.49 9.99 0 0 0
14/02/2022
10.28
 208,307 10.71 10.99 10.28 0 0 0
11/02/2022
10.35
 282,000 9.42 10.35 9.35 0 7,000 -0.1
10/02/2022
9.42
 33,200 9.49 9.49 9.28 0 0 0
09/02/2022
9.49
 34,900 9.49 9.56 9.42 0 0 0
08/02/2022
9.49
 33,808 9.35 9.49 9.28 0 0 0
07/02/2022
9.35
 21,200 9.14 9.42 8.99 0 0 0
28/01/2022
8.92
 48,900 8.92 8.99 8.85 0 0 0
27/01/2022
8.92
 24,500 8.92 8.92 8.85 0 0 0
26/01/2022
8.92
 45,115 9.06 9.14 8.92 0 0 0
25/01/2022
9.06
 35,600 9.06 9.06 8.85 0 0 0
24/01/2022
9.06
 54,745 9.06 9.14 8.99 0 0 0
21/01/2022
9.14
 82,810 9.28 9.28 8.99 1,000 0 0.0
20/01/2022
9.14
 74,008 9.14 9.21 8.85 5,000 0 0.1
19/01/2022
9.14
 50,400 9.06 9.21 8.99 0 0 0
18/01/2022
9.21
 50,617 9.28 9.28 9.06 0 0 0
17/01/2022
9.35
 95,600 9.49 9.78 9.28 0 0 0
14/01/2022
9.28
 83,600 9.49 9.63 9.28 0 0 0
13/01/2022
9.49
 30,755 9.56 9.78 9.42 0 0 0
12/01/2022
9.56
 91,288 9.56 9.63 9.35 0 0 0
11/01/2022
9.63
 91,200 9.63 9.99 9.63 0 0 0
10/01/2022
9.63
 93,600 9.99 10.06 9.63 0 0 0
07/01/2022
9.99
 104,300 9.92 10.13 9.92 4,000 0 0.1
06/01/2022
9.85
 225,400 9.92 9.92 9.63 4,000 0 0.1
05/01/2022
9.92
 94,220 10.13 10.42 9.85 0 0 0
04/01/2022
10.13
 139,066 10.21 10.21 9.71 3,000 0 0.0
31/12/2021
10.21
 204,461 11.06 11.20 9.99 0 0 0
30/12/2021
10.71
 367,171 10.21 10.71 9.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc