CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.40 5% 8,900 0 0
8
9.20
8.40
2 tháng
(2025-03-17) 		0.14 1.65% 19,000 100 0.0
7
9.33
8.40
3 tháng
(2025-02-17) 		0.14 1.65% 26,900 100 0.0
7
9.33
8.40
6 tháng
(2024-11-18) 		0.43 5.34% 49,429 100 0.0
7
9.33
8.40
12 tháng
(2024-05-21) 		1.56 22.89% 215,332 100 0.0
6.84
9.33
8.40
24 tháng
(2023-05-29) 		-0.23 -2.62% 578,260 100 0.0
6.84
9.45
8.40
36 tháng
(2022-06-01) 		-1.48 -14.96% 961,206 100 0.0
6.84
11.92
8.40
60 tháng
(2020-06-11) 		0.03 0.38% 2,896,349 -2,800 -0.1
6.84
13.43
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
8.35
 2,800 8.43 8.43 8.35 0 0 0
10/12/2020
8.76
 8,800 8.60 8.76 8.51 0 0 0
09/12/2020
9.43
 6,000 8.26 9.43 8.26 0 0 0
08/12/2020
8.35
 1,500 8.26 8.35 8.26 0 0 0
07/12/2020
8.35
 1,100 8.26 8.35 8.26 0 0 0
04/12/2020
8.18
 18,140 8.26 8.51 8.18 0 0 0
03/12/2020
8.26
 2,100 8.26 8.26 8.26 0 0 0
02/12/2020
8.35
 5,000 8.26 8.35 8.26 0 0 0
01/12/2020
8.18
 100 8.18 8.18 8.18 0 0 0
30/11/2020
8.26
 1,240 8.26 8.26 8.26 0 0 0
27/11/2020
8.26
 1,000 8.26 8.26 8.26 0 0 0
26/11/2020
8.26
 1,200 8.26 8.26 8.26 0 0 0
25/11/2020
8.18
 5,300 8.26 8.26 8.18 0 0 0
24/11/2020
8.26
 3,010 8.26 8.26 8.26 0 0 0
23/11/2020
8.18
 3,000 8.26 8.26 8.18 0 0 0
20/11/2020
8.26
 1,000 8.26 8.26 8.26 0 0 0
19/11/2020
8.18
 2,000 8.26 8.26 8.18 0 0 0
18/11/2020
8.26
 3,000 8.18 8.26 8.18 0 0 0
17/11/2020
8.26
 6,000 8.18 8.26 8.18 0 0 0
16/11/2020
8.18
 2,100 8.26 8.26 8.10 0 0 0
13/11/2020
8.26
 8,400 8.10 8.26 7.93 0 0 0
12/11/2020
8.18
 2,100 8.18 8.26 8.18 0 0 0
11/11/2020
8.26
 0 8.26 8.26 8.26 0 0 0
10/11/2020
8.35
 1,300 8.18 8.35 8.18 0 0 0
09/11/2020
8.18
 700 8.18 8.18 8.18 0 500 -0.0
06/11/2020
8.18
 2,100 8.10 8.18 8.01 0 0 0
05/11/2020
8.18
 2,000 8.18 8.18 8.18 0 0 0
04/11/2020
8.35
 1,300 8.18 8.35 8.18 0 0 0
03/11/2020
8.18
 1,300 8.18 8.18 8.18 0 0 0
02/11/2020
8.18
 900 8.18 8.18 8.18 0 0 0
30/10/2020
8.18
 900 8.18 8.18 8.18 0 0 0
29/10/2020
8.18
 1,300 8.10 8.18 8.10 0 0 0
28/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
27/10/2020
8.18
 800 8.18 8.18 8.18 0 0 0
26/10/2020
8.35
 300 8.35 8.35 8.35 0 0 0
23/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/10/2020
8.18
 400 8.18 8.18 8.18 0 0 0
21/10/2020
8.35
 1,500 7.93 8.35 7.93 0 0 0
20/10/2020
8.43
 2,900 8.01 8.43 8.01 0 0 0
19/10/2020
8.35
 2,000 8.35 8.35 8.35 0 0 0
16/10/2020
8.43
 4,000 8.18 8.43 8.18 0 0 0
15/10/2020
8.43
 2,500 8.43 8.43 8.35 0 0 0
14/10/2020
8.51
 12,400 8.26 8.51 8.26 0 0 0
13/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/10/2020
8.76
 2,100 8.76 8.76 8.76 0 0 0
07/10/2020
8.76
 1,400 8.76 8.76 8.76 0 0 0
06/10/2020
8.76
 500 8.76 8.76 8.76 0 0 0
05/10/2020
8.60
 500 8.60 8.60 8.60 0 0 0
02/10/2020
8.51
 2,000 8.43 8.51 8.43 0 0 0
01/10/2020
8.51
 3,400 8.51 8.51 8.51 100 0 0
30/09/2020
7.93
 2,300 8.51 8.51 7.93 0 0 0
29/09/2020
8.60
 1,700 8.76 8.76 8.60 0 0 0
28/09/2020
9.26
 0 9.26 9.26 9.26 0 0 0
25/09/2020
9.18
 200 9.35 9.35 9.18 0 0 0
24/09/2020
7.93
 13,000 8.68 8.68 7.93 0 0 0
23/09/2020
8.35
 5,400 8.76 8.76 8.35 0 0 0
22/09/2020
8.51
 5,000 8.51 8.51 8.51 0 0 0
21/09/2020
8.51
 3,000 8.60 8.60 8.51 0 0 0
18/09/2020
8.51
 900 8.51 8.51 8.51 0 0 0
17/09/2020
8.85
 300 8.85 8.85 8.85 0 0 0
16/09/2020
9.18
 8,200 9.18 9.18 9.18 0 0 0
15/09/2020
9.18
 6,600 8.76 9.18 8.76 0 0 0
14/09/2020
9.18
 4,400 9.18 10.43 9.18 0 0 0
11/09/2020
9.10
 0 9.10 9.10 9.10 0 0 0
10/09/2020
9.10
 0 9.10 9.10 9.10 0 0 0
09/09/2020
9.10
 0 9.10 9.10 9.10 0 0 0
08/09/2020
9.10
 0 9.10 9.10 9.10 0 0 0
07/09/2020
8.76
 3,000 9.18 9.18 8.76 0 0 0
04/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
31/08/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/08/2020
9.18
 0 9.18 9.18 9.18 0 0 0
27/08/2020
9.18
 0 9.18 9.18 9.18 0 0 0
26/08/2020
9.10
 6,010 9.10 9.18 9.10 0 0 0
25/08/2020
9.01
 1,000 9.01 9.01 9.01 0 0 0
24/08/2020
8.76
 2,300 9.01 9.01 8.76 0 0 0
21/08/2020
9.01
 710 9.01 9.01 9.01 0 0 0
20/08/2020
8.93
 1,100 8.93 8.93 8.76 0 0 0
19/08/2020
9.01
 600 8.76 9.01 8.76 0 0 0
18/08/2020
9.18
 1,400 9.18 9.18 8.76 0 0 0
17/08/2020
9.18
 0 9.18 9.18 9.18 0 0 0
14/08/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
13/08/2020
8.01
 0 8.01 8.01 8.01 0 0 0
12/08/2020
7.93
 2,810 8.01 8.01 7.93 0 0 0
11/08/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/08/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
07/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/08/2020
8.76
 10 8.76 8.76 8.76 0 0 0
05/08/2020
8.76
 1,200 8.76 9.18 8.76 0 0 0
04/08/2020
8.35
 700 8.35 8.35 8.35 0 0 0
03/08/2020
8.35
 500 8.35 8.35 8.35 0 0 0
31/07/2020
7.51
 2,600 8.35 8.35 7.51 0 0 0
30/07/2020
8.18
 500 8.35 8.35 8.18 0 0 0
29/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
28/07/2020
8.35
 100 8.35 8.35 8.35 0 0 0
27/07/2020
8.35
 1,200 8.35 8.35 8.35 0 0 0
24/07/2020
8.43
 1,200 8.76 8.76 8.43 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |