CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -3.45% 17,902 0 0
8
8.70
8.40
2 tháng
(2024-09-23) 		-0.10 -1.18% 26,902 0 0
8
8.70
8.40
3 tháng
(2024-08-26) 		0.30 3.70% 52,602 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		0.70 9.09% 164,403 0 0
7.50
9
8.40
12 tháng
(2023-11-28) 		-0.40 -4.51% 355,543 0 0
7.20
9.90
8.40
24 tháng
(2022-12-05) 		-0.88 -9.48% 662,175 0 0
7.20
10.97
8.40
36 tháng
(2021-12-08) 		-5 -37.33% 1,600,510 -19,200 -0.2
7.20
13.78
8.40
60 tháng
(2019-12-19) 		0.51 6.42% 2,936,820 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
10.55
 100 10.55 10.55 10.55 0 0 0
01/07/2020
9.32
 1,900 9.23 9.32 8.88 0 0 0
30/06/2020
9.23
 200 9.23 9.23 9.23 0 0 0
29/06/2020
9.23
 2,100 8.88 9.23 8.88 0 0 0
26/06/2020
9.23
 800 9.41 9.41 9.23 0 0 0
25/06/2020
9.41
 1,100 9.41 9.41 9.41 0 0 0
24/06/2020
9.49
 18,800 9.41 9.49 9.41 0 0 0
23/06/2020
9.67
 0 9.67 9.67 9.67 0 0 0
22/06/2020
9.67
 200 9.67 9.67 9.67 0 0 0
19/06/2020
9.76
 4,100 9.67 9.85 9.49 0 0 0
18/06/2020
10.02
 4,400 9.67 10.02 9.58 0 0 0
17/06/2020
9.67
 6,000 9.67 10.11 9.67 0 0 0
16/06/2020
9.67
 5,700 9.49 9.67 9.49 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2020
9.23
 300 9.23 9.23 9.23 0 0 0
12/06/2020
9.06
 300 8.98 9.06 8.98 0 0 0
11/06/2020
8.81
 5,400 9.22 9.22 8.81 0 0 0
10/06/2020
9.46
 3,900 9.38 9.46 9.22 0 0 0
09/06/2020
9.62
 2,700 9.22 9.62 9.22 0 0 0
08/06/2020
9.22
 2,200 8.90 9.30 8.90 0 0 0
05/06/2020
9.62
 1,400 9.62 9.62 9.62 0 0 0
04/06/2020
9.62
 1,300 9.62 9.62 9.62 0 0 0
03/06/2020
9.62
 600 9.62 9.62 9.62 0 0 0
02/06/2020
9.62
 100 9.62 9.62 9.62 0 0 0
01/06/2020
9.62
 800 9.62 9.62 9.62 0 0 0
29/05/2020
10.26
 1,300 10.26 10.26 9.22 0 0 0
28/05/2020
10.50
 2,000 10.50 10.50 10.50 0 0 0
27/05/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
27/05/2020
10.42
 1,700 9.94 11.14 9.94 0 0 0
26/05/2020
9.88
 19,000 10.62 10.62 8.53 200 100 0.0
25/05/2020
10.29
 10,300 9.88 10.29 9.15 0 0 0
22/05/2020
8.97
 8,300 8.97 9.15 8.97 500 0 0.0
21/05/2020
8.05
 19,200 7.06 9.44 7.03 100 0 0.0
20/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
18/05/2020
8.24
 100 8.24 8.24 8.24 0 0 0
15/05/2020
7.72
 100 7.72 7.72 7.72 0 0 0
14/05/2020
6.74
 100 6.74 6.74 6.74 0 0 0
13/05/2020
5.86
 500 5.86 5.86 5.86 0 0 0
12/05/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/05/2020
5.31
 500 5.31 5.31 5.31 0 0 0
08/05/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/05/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/05/2020
5.31
 0 5.31 5.31 5.31 0 0 0
05/05/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/05/2020
5.31
 0 5.31 5.31 5.31 0 0 0
29/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
31/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/03/2020
5.31
 100 5.31 5.31 5.31 0 0 0
27/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/03/2020
5.31
 1,200 5.31 5.31 5.31 0 0 0
23/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/03/2020
6.22
 600 6.22 6.22 6.22 0 0 0
09/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/03/2020
6.22
 500 6.22 6.22 6.22 0 0 0
05/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
04/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
03/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
02/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
28/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
27/02/2020
5.86
 1,500 6.22 6.22 5.86 0 0 0
26/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2020
5.86
 5,000 5.86 5.86 5.86 0 0 0
21/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/02/2020
5.86
 500 5.86 5.86 5.86 0 0 0
19/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/02/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
12/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |