CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0.20
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 5% 35,500 0 0
8
8.40
8.40
2 tháng
(2024-07-22) 		-0.40 -4.55% 85,400 0 0
8
9
8.40
3 tháng
(2024-06-21) 		-0.30 -3.45% 86,200 0 0
7.80
9
8.40
6 tháng
(2024-03-25) 		-0.10 -1.18% 287,900 0 0
7.20
9
8.40
12 tháng
(2023-09-25) 		-0.69 -7.56% 377,857 0 0
7.20
9.90
8.40
24 tháng
(2022-09-30) 		-1.35 -13.83% 667,373 0 0
7.20
11.44
8.40
36 tháng
(2021-10-05) 		-4 -32.27% 1,835,522 -43,700 -0.6
7.20
13.87
8.40
60 tháng
(2019-11-18) 		0.54 6.89% 2,910,317 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/04/2020
5.31
 0 5.31 5.31 5.31 0 0 0
31/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/03/2020
5.31
 100 5.31 5.31 5.31 0 0 0
27/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/03/2020
5.31
 1,200 5.31 5.31 5.31 0 0 0
23/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/03/2020
6.22
 600 6.22 6.22 6.22 0 0 0
09/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/03/2020
6.22
 500 6.22 6.22 6.22 0 0 0
05/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
04/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
03/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
02/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
28/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
27/02/2020
5.86
 1,500 6.22 6.22 5.86 0 0 0
26/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2020
5.86
 5,000 5.86 5.86 5.86 0 0 0
21/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/02/2020
5.86
 500 5.86 5.86 5.86 0 0 0
19/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/02/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
12/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
05/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
04/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
31/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
16/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
15/01/2020
5.73
 100 5.73 5.73 5.73 0 0 0
14/01/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/01/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/01/2020
6.73
 3,300 6.73 6.73 6.73 0 0 0
09/01/2020
7.89
 0 7.89 7.89 7.89 0 0 0
08/01/2020
7.89
 0 7.89 7.89 7.89 0 0 0
07/01/2020
7.89
 0 7.89 7.89 7.89 0 0 0
06/01/2020
7.89
 0 7.89 7.89 7.89 0 0 0
03/01/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/01/2020
7.89
 0 7.89 7.89 7.89 0 0 0
31/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
30/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
27/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
26/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
25/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
24/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
23/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
20/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
19/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
18/12/2019
7.89
 300 7.89 7.89 7.89 0 0 0
17/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
16/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
13/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
12/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
11/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
10/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
09/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
06/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
05/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
04/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
03/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
02/12/2019
7.89
 0 7.89 7.89 7.89 0 0 0
29/11/2019
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |