Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -6.38% | 14,900 | 0 | 0 |
4.20
4.70
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-21) |
-0.10 | -2.22% | 58,900 | 100 | 0.0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-25) |
-0.60 | -12% | 448,662 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-09-30) |
0.72 | 19.72% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-05) |
0.73 | 19.79% | 2,484,108 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-16) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
27/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
24/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
23/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
22/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
21/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
20/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
17/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
16/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
15/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
14/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
13/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
10/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
09/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
08/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
07/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
06/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
03/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
01/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
31/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
30/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
27/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
26/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
25/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
24/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
23/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
20/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
19/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
18/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
17/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
16/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
13/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
12/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
11/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
10/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
09/03/2020 |
6.55
|
10 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
06/03/2020 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 100 | 0 | 0.0 |
05/03/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
04/03/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
03/03/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
02/03/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
28/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
27/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
26/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
25/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
24/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
21/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
20/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
19/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
18/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
17/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
14/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
13/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
12/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
11/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
10/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
07/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
06/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
05/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
04/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
03/02/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
31/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
30/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
22/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
21/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
20/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
17/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
16/01/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
15/01/2020 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 100 | 0 | 0.0 |
14/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/01/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/01/2020 |
4.15
|
5,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/01/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
31/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
30/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
27/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
26/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
25/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
24/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
23/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
20/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
19/12/2019 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 100 | 0 | 0.0 |
18/12/2019 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
17/12/2019 |
4.07
|
5,100 | 4.71 | 4.71 | 4.07 | 100 | 0 | 0.0 |
16/12/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/12/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/12/2019 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/12/2019 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 100 | 0 | 0.0 |
10/12/2019 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
09/12/2019 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
06/12/2019 |
4.07
|
2,000 | 3.99 | 4.07 | 3.99 | 0 | 1,500 | -0.0 |
05/12/2019 |
4.07
|
17,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
04/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
03/12/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
02/12/2019 |
4.07
|
100 | 4.63 | 4.07 | 4.07 | 100 | 0 | 0.0 |