CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
6.12
 0 6.12 6.12 6.12 0 0 0
01/06/2022
6.12
 100 6.12 6.12 6.12 0 0 0
31/05/2022
5.87
 200 5.95 5.95 5.87 0 0 0
30/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
27/05/2022
5.87
 600 5.87 5.87 5.87 0 0 0
26/05/2022
6.28
 700 6.03 6.28 5.87 0 0 0
25/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
24/05/2022
6.45
 300 5.53 6.45 5.53 0 0 0
23/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
20/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
19/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
18/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
17/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
16/05/2022
6.12
 300 6.12 6.12 6.12 0 0 0
13/05/2022
6.12
 200 6.12 6.12 6.12 0 0 0
12/05/2022
6.03
 0 6.03 6.03 6.03 0 0 0
11/05/2022
6.03
 0 6.03 6.03 6.03 0 0 0
10/05/2022
6.03
 0 6.03 6.03 6.03 0 0 0
09/05/2022
6.03
 600 6.12 6.62 6.03 0 100 0.0
06/05/2022
6.28
 400 6.28 6.28 6.28 200 0 0.0
05/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
04/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/04/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/04/2022
6.28
 100 6.28 6.28 6.28 0 0 0
27/04/2022
6.45
 100 6.45 6.45 6.45 0 0 0
26/04/2022
6.28
 6,000 6.62 6.62 6.12 0 100 0.0
25/04/2022
6.62
 500 6.45 6.62 6.12 0 300 0.0
22/04/2022
6.54
 1,800 6.54 6.54 6.28 0 1,100 0.0
21/04/2022
6.70
 900 6.70 6.70 6.37 0 0 0
20/04/2022
6.70
 900 6.62 6.70 6.54 0 0 0
19/04/2022
6.79
 4,100 6.87 6.87 6.20 0 0 0
18/04/2022
6.87
 1,700 6.70 6.87 6.70 0 0 0
14/04/2022
6.79
 1,300 6.70 6.79 6.62 0 0 0
13/04/2022
6.79
 1,150 6.62 6.79 6.62 100 0 0.0
12/04/2022
6.87
 1,400 6.79 6.95 6.28 0 700 0.0
08/04/2022
6.87
 2,100 6.79 6.87 6.79 0 0 0
07/04/2022
6.87
 400 6.79 6.87 6.70 0 0 0
06/04/2022
6.87
 700 6.87 6.87 6.79 0 0 0
05/04/2022
6.87
 300 6.87 6.87 6.87 100 0 0.0
04/04/2022
6.95
 1,700 6.79 6.95 6.70 0 0 0
31/03/2022
6.87
 2,000 6.95 7.04 6.62 0 0 0
30/03/2022
6.95
 800 6.95 7.04 6.95 0 0 0
29/03/2022
7.04
 2,600 7.04 7.04 6.87 0 0 0
28/03/2022
7.04
 7,700 6.79 7.04 6.62 0 0 0
25/03/2022
6.95
 2,820 6.87 6.95 6.87 0 0 0
24/03/2022
7.04
 1,500 7.12 7.12 6.79 0 0 0
23/03/2022
7.12
 4,000 6.87 7.12 6.70 0 0 0
22/03/2022
6.87
 6,100 6.87 6.87 6.70 0 0 0
21/03/2022
6.87
 1,100 6.95 6.95 6.87 0 0 0
18/03/2022
6.95
 500 6.79 6.95 6.79 0 0 0
17/03/2022
6.79
 5,100 6.79 6.79 6.70 0 0 0
16/03/2022
6.79
 7,300 7.04 7.04 6.70 0 0 0
15/03/2022
7.12
 700 7.21 7.21 7.12 0 0 0
14/03/2022
7.12
 1,600 7.04 7.21 6.95 0 100 0.0
11/03/2022
7.04
 3,500 7.46 7.54 7.04 0 0 0
10/03/2022
7.54
 14,800 6.95 7.54 6.70 0 0 0
09/03/2022
6.95
 1,020 6.95 6.95 6.87 100 0 0.0
08/03/2022
6.95
 220 6.95 6.95 6.95 0 0 0
07/03/2022
6.95
 7,700 6.70 6.95 6.70 400 0 0.0
04/03/2022
6.70
 6,500 6.54 6.70 6.45 0 0 0
03/03/2022
6.54
 1,650 6.54 6.54 6.45 0 0 0
02/03/2022
6.62
 1,400 6.70 6.70 6.54 0 0 0
01/03/2022
6.70
 2,600 6.70 6.70 6.37 0 0 0
28/02/2022
6.70
 10,100 6.62 6.70 6.12 0 0 0
25/02/2022
6.79
 600 6.87 6.87 6.70 0 0 0
24/02/2022
6.87
 4,700 6.70 6.95 6.45 0 0 0
23/02/2022
6.70
 2,100 6.79 6.79 6.70 0 0 0
22/02/2022
6.79
 1,800 6.87 6.87 6.79 0 0 0
21/02/2022
6.87
 12,800 6.70 6.95 6.70 0 0 0
18/02/2022
6.79
 5,500 6.79 6.87 6.28 0 0 0
17/02/2022
6.79
 2,400 6.87 6.87 6.70 0 0 0
16/02/2022
6.87
 12,800 6.87 6.87 6.45 0 0 0
15/02/2022
7.12
 3,600 7.12 7.54 6.79 0 0 0
14/02/2022
7.12
 9,800 7.12 7.12 6.70 0 0 0
11/02/2022
7.37
 4,400 6.95 7.46 6.12 0 0 0
10/02/2022
6.79
 11,900 7.46 7.54 6.79 0 0 0
09/02/2022
7.54
 4,600 7.79 7.79 7.54 0 0 0
08/02/2022
8.38
 600 7.88 8.46 7.79 0 0 0
07/02/2022
8.55
 1,000 8.63 8.71 7.96 0 0 0
28/01/2022
8.71
 300 8.29 8.71 8.29 0 0 0
27/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
26/01/2022
8.38
 100 8.38 8.38 8.38 0 0 0
25/01/2022
8.04
 0 8.04 8.04 8.04 0 0 0
24/01/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/01/2022
8.04
 0 8.04 8.04 8.04 0 0 0
20/01/2022
8.04
 900 7.88 8.04 7.88 0 0 0
19/01/2022
8.71
 600 7.88 8.71 7.29 0 0 0
18/01/2022
8.04
 10,800 7.88 8.04 7.88 0 0 0
17/01/2022
8.71
 200 8.04 8.71 8.04 0 0 0
14/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/01/2022
8.71
 700 8.55 8.71 8.55 0 0 0
12/01/2022
8.38
 1,500 8.88 8.88 8.21 0 0 0
11/01/2022
8.88
 9,600 8.46 8.88 7.96 0 0 0
10/01/2022
8.80
 400 8.63 8.80 8.63 0 0 0
07/01/2022
8.88
 2,900 8.97 8.97 8.88 0 0 0
06/01/2022
8.97
 9,000 8.29 9.05 8.29 0 0 0
05/01/2022
8.29
 900 8.29 8.29 8.21 100 0 0.0
04/01/2022
8.21
 2,900 8.13 8.29 8.13 0 0 0
31/12/2021
8.13
 4,100 8.04 8.13 7.96 0 0 0
30/12/2021
8.13
 3,100 8.04 8.13 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc