CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
27/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
24/06/2022
6.70
 2,000 6.20 6.70 6.20 1,000 0 0.0
23/06/2022
6.20
 500 5.70 6.20 5.70 0 0 0
22/06/2022
5.70
 2,900 5.70 5.70 5.61 0 0 0
21/06/2022
5.70
 300 5.61 5.70 5.61 0 0 0
20/06/2022
5.61
 0 5.61 5.61 5.61 0 0 0
17/06/2022
5.61
 200 6.12 6.12 5.61 0 0 0
16/06/2022
6.12
 600 6.03 6.12 5.78 0 0 0
15/06/2022
6.03
 100 6.12 6.12 6.03 100 0 0.0
14/06/2022
6.12
 0 6.12 6.12 6.12 0 0 0
13/06/2022
6.12
 100 5.87 6.12 6.12 0 0 0
10/06/2022
5.87
 2 5.87 5.87 5.87 0 0 0
09/06/2022
5.87
 200 5.87 5.87 5.87 0 0 0
08/06/2022
5.87
 100 5.87 5.87 5.87 0 0 0
07/06/2022
5.87
 100 6.12 6.12 5.87 0 0 0
06/06/2022
6.12
 100 6.12 6.12 6.12 0 0 0
03/06/2022
6.12
 0 6.12 6.12 6.12 0 0 0
02/06/2022
6.12
 0 6.12 6.12 6.12 0 0 0
01/06/2022
6.12
 100 5.87 6.12 6.12 0 0 0
31/05/2022
5.87
 200 5.87 5.95 5.87 0 0 0
30/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
27/05/2022
5.87
 600 6.28 6.28 5.87 0 0 0
26/05/2022
6.28
 700 6.45 6.45 5.87 0 0 0
25/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
24/05/2022
6.45
 300 6.12 6.45 5.53 0 0 0
23/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
20/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
19/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
18/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
17/05/2022
6.12
 0 6.12 6.12 6.12 0 0 0
16/05/2022
6.12
 300 6.12 6.12 6.12 0 0 0
13/05/2022
6.12
 200 6.03 6.12 6.12 0 0 0
12/05/2022
6.03
 0 6.03 6.03 6.03 0 0 0
11/05/2022
6.03
 0 6.03 6.03 6.03 0 0 0
10/05/2022
6.03
 0 6.03 6.03 6.03 0 0 0
09/05/2022
6.03
 600 6.28 6.62 6.03 0 100 0.0
06/05/2022
6.28
 400 6.28 6.28 6.28 200 0 0.0
05/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
04/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/04/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/04/2022
6.28
 100 6.45 6.45 6.28 0 0 0
27/04/2022
6.45
 100 6.28 6.45 6.45 0 0 0
26/04/2022
6.28
 6,000 6.62 6.62 6.12 0 100 0.0
25/04/2022
6.62
 500 6.54 6.62 6.12 0 300 0.0
22/04/2022
6.54
 1,800 6.70 6.70 6.28 0 1,100 0.0
21/04/2022
6.70
 900 6.70 6.70 6.37 0 0 0
20/04/2022
6.70
 900 6.79 6.79 6.54 0 0 0
19/04/2022
6.79
 4,100 6.87 6.87 6.20 0 0 0
18/04/2022
6.87
 1,700 6.79 6.87 6.70 0 0 0
15/04/2022
6.79
 0 6.79 6.79 6.79 0 0 0
14/04/2022
6.79
 1,300 6.79 6.79 6.62 0 0 0
13/04/2022
6.79
 1,150 6.87 6.87 6.62 100 0 0.0
12/04/2022
6.87
 1,400 6.87 6.95 6.28 0 700 0.0
08/04/2022
6.87
 2,100 6.87 6.87 6.79 0 0 0
07/04/2022
6.87
 400 6.87 6.87 6.70 0 0 0
06/04/2022
6.87
 700 6.87 6.87 6.79 0 0 0
05/04/2022
6.87
 300 6.95 6.95 6.87 100 0 0.0
04/04/2022
6.95
 1,700 6.95 6.95 6.70 0 0 0
01/04/2022
6.95
 600 6.87 6.95 6.79 0 0 0
31/03/2022
6.87
 2,000 6.95 7.04 6.62 0 0 0
30/03/2022
6.95
 800 7.04 7.04 6.95 0 0 0
29/03/2022
7.04
 2,600 7.04 7.04 6.87 0 0 0
28/03/2022
7.04
 7,700 6.95 7.04 6.62 0 0 0
25/03/2022
6.95
 2,820 7.04 7.04 6.87 0 0 0
24/03/2022
7.04
 1,500 7.12 7.12 6.79 0 0 0
23/03/2022
7.12
 4,000 6.87 7.12 6.70 0 0 0
22/03/2022
6.87
 6,100 6.87 6.87 6.70 0 0 0
21/03/2022
6.87
 1,100 6.95 6.95 6.87 0 0 0
18/03/2022
6.95
 500 6.79 6.95 6.79 0 0 0
17/03/2022
6.79
 5,100 6.79 6.79 6.70 0 0 0
16/03/2022
6.79
 7,300 7.12 7.12 6.70 0 0 0
15/03/2022
7.12
 700 7.12 7.21 7.12 0 0 0
14/03/2022
7.12
 1,600 7.04 7.21 6.95 0 100 0.0
11/03/2022
7.04
 3,500 7.54 7.54 7.04 0 0 0
10/03/2022
7.54
 14,800 6.95 7.54 6.70 0 0 0
09/03/2022
6.95
 1,020 6.95 6.95 6.87 100 0 0.0
08/03/2022
6.95
 220 6.95 6.95 6.95 0 0 0
07/03/2022
6.95
 7,700 6.70 6.95 6.70 400 0 0.0
04/03/2022
6.70
 6,500 6.54 6.70 6.45 0 0 0
03/03/2022
6.54
 1,650 6.62 6.62 6.45 0 0 0
02/03/2022
6.62
 1,400 6.70 6.70 6.54 0 0 0
01/03/2022
6.70
 2,600 6.70 6.70 6.37 0 0 0
28/02/2022
6.70
 10,100 6.79 6.79 6.12 0 0 0
25/02/2022
6.79
 600 6.87 6.87 6.70 0 0 0
24/02/2022
6.87
 4,700 6.70 6.95 6.45 0 0 0
23/02/2022
6.70
 2,100 6.79 6.79 6.70 0 0 0
22/02/2022
6.79
 1,800 6.87 6.87 6.79 0 0 0
21/02/2022
6.87
 12,800 6.79 6.95 6.70 0 0 0
18/02/2022
6.79
 5,500 6.79 6.87 6.28 0 0 0
17/02/2022
6.79
 2,400 6.87 6.87 6.70 0 0 0
16/02/2022
6.87
 12,800 7.12 7.12 6.45 0 0 0
15/02/2022
7.12
 3,600 7.12 7.54 6.79 0 0 0
14/02/2022
7.12
 9,800 7.37 7.37 6.70 0 0 0
11/02/2022
7.37
 4,400 6.79 7.46 6.12 0 0 0
10/02/2022
6.79
 11,900 7.54 7.54 6.79 0 0 0
09/02/2022
7.54
 4,600 8.38 8.38 7.54 0 0 0
08/02/2022
8.38
 600 8.55 8.55 7.79 0 0 0
07/02/2022
8.55
 1,000 8.71 8.71 7.96 0 0 0
28/01/2022
8.71
 300 8.38 8.71 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc