CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		18.34 74.67% 619,258 3,700 0.1
24.56
43.50
42.90
2 tháng
(2024-09-23) 		19.30 81.79% 726,034 5,200 0.2
22.15
43.50
42.90
3 tháng
(2024-08-26) 		16.89 64.96% 779,500 5,200 0.2
22.15
43.50
42.90
6 tháng
(2024-05-27) 		29.13 211.47% 2,085,520 3,400 0.1
13.77
43.50
42.90
12 tháng
(2023-11-28) 		35.58 486.05% 4,053,670 2,000 0.1
6.93
43.50
42.90
24 tháng
(2022-12-05) 		36.89 614.08% 4,757,760 -29,700 -0.1
5.10
43.50
42.90
36 tháng
(2021-12-08) 		34.06 385.40% 5,155,774 -31,550 -0.1
5.10
43.50
42.90
60 tháng
(2019-12-19) 		39.44 1,141.41% 7,096,686 -10,360 -0.0
2.63
43.50
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
3.83
 7,300 3.53 3.83 3.76 0 0 0
01/07/2020
3.53
 2,300 3.61 3.83 3.53 0 100 -0.0
30/06/2020
3.61
 5,600 3.53 3.68 3.61 0 0 0
29/06/2020
3.53
 0 3.53 3.53 3.53 0 0 0
26/06/2020
3.53
 400 3.23 3.53 3.38 100 0 0.0
25/06/2020
3.23
 0 3.23 3.23 3.23 0 0 0
24/06/2020
3.23
 5,100 3.38 3.38 3.23 100 0 0.0
23/06/2020
3.38
 5,500 3.38 3.38 3.38 0 0 0
22/06/2020
3.38
 5,000 3.38 3.38 3.38 0 0 0
19/06/2020
3.38
 400 3.46 3.46 3.38 100 0 0.0
18/06/2020
3.46
 5,000 3.46 3.53 3.46 100 0 0.0
17/06/2020
3.46
 10,400 3.38 3.46 3.46 0 0 0
16/06/2020
3.38
 0 3.38 3.38 3.38 0 0 0
15/06/2020
3.38
 100 3.38 3.38 3.38 100 0 0.0
12/06/2020
3.38
 300 3.46 3.46 3.38 0 0 0
11/06/2020
3.46
 0 3.46 3.46 3.46 0 0 0
10/06/2020
3.46
 3,000 3.38 3.46 3.38 0 0 0
09/06/2020
3.38
 0 3.38 3.38 3.38 0 0 0
08/06/2020
3.38
 1,700 3.23 3.38 3.23 100 0 0.0
05/06/2020
3.23
 0 3.23 3.23 3.23 0 0 0
04/06/2020
3.23
 5,100 3.31 3.31 3.23 0 0 0
03/06/2020
3.31
 10 3.31 3.31 3.31 0 0 0
02/06/2020
3.31
 6,500 3.38 3.38 3.31 100 0 0.0
01/06/2020
3.38
 1,500 3.38 3.38 3.38 0 0 0
29/05/2020
3.38
 1,000 3.46 3.46 3.38 100 0 0.0
28/05/2020
3.46
 800 3.38 3.53 3.46 0 0 0
27/05/2020
3.38
 500 3.31 3.38 3.38 0 0 0
26/05/2020
3.31
 100 3.46 3.46 3.31 100 0 0.0
25/05/2020
3.46
 600 3.23 3.46 3.31 100 0 0.0
22/05/2020
3.23
 1,300 3.38 3.38 3.16 800 0 0.0
21/05/2020
3.38
 100 3.31 3.38 3.38 100 0 0.0
20/05/2020
3.31
 300 3.53 3.61 3.31 300 0 0.0
19/05/2020
3.53
 2,500 3.23 3.53 3.53 0 0 0
18/05/2020
3.23
 6,801 3.00 3.23 3.08 500 0 0.0
15/05/2020
3.00
 2,900 3.08 3.08 3.00 100 0 0.0
14/05/2020
3.08
 4,600 3.16 3.16 3.08 100 0 0.0
13/05/2020
3.16
 10,300 3.08 3.16 3.16 0 0 0
12/05/2020
3.08
 17,500 3.16 3.16 2.93 500 0 0.0
11/05/2020
3.16
 13,700 3.16 3.16 3.16 0 0 0
08/05/2020
3.16
 14,000 2.93 3.16 3.00 0 0 0
07/05/2020
2.93
 29,400 2.93 2.93 2.70 400 0 0.0
06/05/2020
2.93
 10,400 2.85 2.93 2.85 0 0 0
05/05/2020
2.85
 12,700 2.70 2.85 2.70 0 0 0
04/05/2020
2.70
 200 2.63 2.70 2.70 0 0 0
29/04/2020
2.63
 5,300 2.70 2.70 2.63 200 0 0.0
28/04/2020
2.70
 33,500 3.00 3.00 2.70 600 0 0.0
27/04/2020
3.00
 200 3.00 3.00 3.00 0 0 0
24/04/2020
3.00
 300 2.93 3.00 2.93 0 0 0
23/04/2020
2.93
 400 3.00 3.00 2.93 0 0 0
22/04/2020
3.00
 0 3.00 3.00 3.00 0 0 0
21/04/2020
3.00
 100 3.00 3.00 3.00 0 0 0
20/04/2020
3.00
 12,000 3.00 3.00 3.00 0 0 0
17/04/2020
3.00
 1,500 2.78 3.00 2.93 0 0 0
16/04/2020
2.78
 1,700 3.00 3.00 2.78 0 0 0
15/04/2020
3.00
 6,800 3.00 3.08 3.00 0 0 0
14/04/2020
3.00
 3,900 3.08 3.08 2.78 0 0 0
13/04/2020
3.08
 10,000 2.93 3.08 2.93 0 0 0
10/04/2020
2.93
 58,300 2.93 3.16 2.93 0 0 0
09/04/2020
2.93
 33,900 2.70 2.93 2.85 0 0 0
08/04/2020
2.70
 123,500 2.93 3.16 2.70 400 100 0.0
07/04/2020
2.93
 10,100 3.23 3.53 2.93 100 0 0.0
06/04/2020
3.23
 16,100 3.53 3.53 3.23 300 0 0.0
03/04/2020
3.53
 6,300 3.91 3.91 3.53 500 0 0.0
01/04/2020
3.91
 0 3.91 3.91 3.91 0 0 0
31/03/2020
3.91
 5,000 4.28 4.28 3.91 0 0 0
30/03/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/03/2020
4.28
 0 4.28 4.28 4.28 0 0 0
26/03/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/03/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/03/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/03/2020
4.28
 17,000 3.98 4.28 3.61 0 0 0
20/03/2020
3.98
 9,700 4.36 4.36 3.98 100 0 0.0
19/03/2020
4.36
 1,800 4.81 4.81 4.36 300 700 -0.0
18/03/2020
4.81
 0 4.81 4.81 4.81 0 0 0
17/03/2020
4.81
 1,000 4.73 4.81 4.73 0 0 0
16/03/2020
4.73
 0 4.73 4.73 4.73 0 0 0
13/03/2020
4.73
 300 4.43 4.73 4.06 0 200 -0.0
12/03/2020
4.43
 0 4.43 4.43 4.43 0 0 0
11/03/2020
4.43
 2,000 4.43 4.51 4.43 0 0 0
10/03/2020
4.43
 500 4.06 4.43 3.68 0 100 -0.0
09/03/2020
4.06
 0 4.06 4.06 4.06 0 0 0
06/03/2020
4.06
 0 4.06 4.06 4.06 0 0 0
05/03/2020
4.06
 0 4.06 4.06 4.06 0 0 0
04/03/2020
4.06
 800 4.51 4.51 4.06 0 0 0
03/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
02/03/2020
4.51
 2,000 4.88 4.88 4.51 0 0 0
28/02/2020
4.88
 0 4.88 4.88 4.88 0 0 0
27/02/2020
4.88
 0 4.88 4.88 4.88 0 0 0
26/02/2020
4.88
 500 4.88 4.88 4.88 0 0 0
25/02/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/02/2020
4.88
 0 4.88 4.88 4.88 0 0 0
21/02/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/02/2020
4.88
 700 4.73 4.88 4.73 0 0 0
19/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
18/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
17/02/2020
4.73
 2,000 4.73 4.73 4.73 0 0 0
14/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
13/02/2020
4.73
 40 4.73 4.73 4.73 0 0 0
12/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
11/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |