CTCP Năng lượng và Bất động sản Trường Thành (teg)

6.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.39% 3,220,800 2,900 0
5.66
6.10
6.04
2 tháng
(2026-08-10) 		0.10 1.67% 3,995,300 2,900 0
5.66
6.34
6.04
3 tháng
(2026-07-10) 		0.20 3.39% 4,401,000 2,900 0
5.66
6.34
6.04
6 tháng
(2026-04-13) 		0.22 3.74% 7,400,700 2,900 0
5.66
6.53
6.04
12 tháng
(2025-10-13) 		-0.99 -13.96% 12,787,900 2,900 0
5.63
7.09
6.04
24 tháng
(2024-10-18) 		-2.38 -28.07% 48,862,300 2,900 0
4.90
8.60
6.04
36 tháng
(2023-10-24) 		-3.50 -36.46% 71,680,000 2,900 0
4.90
10.40
6.04
60 tháng
(2021-11-03) 		-8.18 -57.28% 209,693,200 2,900 0
4.90
15.86
6.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.91
 318,600 9.91 10.05 9.82 0 0 0
02/06/2022
9.91
 316,000 9.91 10.09 9.86 0 0 0
01/06/2022
10.09
 360,600 9.91 10.09 9.82 0 0 0
31/05/2022
9.91
 314,400 10 10.09 9.82 0 0 0
30/05/2022
10.09
 335,000 9.91 10.09 9.73 0 0 0
27/05/2022
9.91
 387,800 9.73 10.23 9.73 0 0 0
26/05/2022
9.91
 319,900 9.91 10.09 9.86 0 0 0
25/05/2022
9.91
 322,300 9.68 9.91 9.64 0 0 0
24/05/2022
9.68
 325,200 9.68 9.77 9.46 0 0 0
23/05/2022
9.68
 51,200 9.73 9.91 9.55 0 0 0
20/05/2022
9.68
 252,500 9.91 10.09 9.55 0 0 0
19/05/2022
9.91
 170,900 9.50 9.91 9.50 0 0 0
18/05/2022
9.95
 180,700 9.77 10.09 9.77 0 0 0
17/05/2022
9.77
 232,800 9.14 9.77 9.10 0 0 0
16/05/2022
9.14
 240,100 9.05 9.55 8.42 0 0 0
13/05/2022
9.05
 181,500 9.73 9.82 9.05 0 0 0
12/05/2022
9.73
 195,700 10.14 10.36 9.73 0 0 0
11/05/2022
10.36
 153,300 9.95 10.36 9.95 0 0 0
10/05/2022
10.05
 180,100 9.55 10.18 9.55 0 0 0
09/05/2022
10
 195,800 10.54 10.54 9.95 0 0 0
06/05/2022
10.68
 242,400 10.86 10.86 10.68 0 0 0
05/05/2022
10.86
 223,800 11.08 11.13 10.81 0 0 0
04/05/2022
11.08
 236,700 11.17 11.17 11.08 0 0 0
29/04/2022
11.26
 223,200 10.99 11.31 10.95 0 0 0
28/04/2022
10.99
 70,500 10.99 11.31 10.99 0 0 0
27/04/2022
10.99
 54,500 11.08 11.17 10.72 0 0 0
26/04/2022
10.81
 189,400 10.45 10.81 9.91 0 0 0
25/04/2022
10.59
 383,000 10.90 11.31 10.59 0 0 0
22/04/2022
11.35
 177,800 11.13 11.53 11.13 0 0 0
21/04/2022
10.99
 261,600 10.81 10.99 10 0 0 0
20/04/2022
10.72
 168,200 10.72 11.17 10.54 0 0 0
19/04/2022
10.81
 162,000 11.53 11.80 10.81 0 0 0
18/04/2022
11.62
 237,400 12.21 12.34 11.49 0 0 0
15/04/2022
12.34
 85,900 12.52 12.52 12.25 0 0 0
14/04/2022
12.43
 96,100 12.34 12.61 12.30 0 0 0
13/04/2022
12.25
 126,500 12.43 12.61 11.89 0 0 0
12/04/2022
12.43
 155,600 13.06 13.42 12.25 0 0 0
08/04/2022
13.15
 338,100 13.42 13.42 12.97 0 0 0
07/04/2022
13.42
 199,000 13.56 13.60 13.38 0 0 0
06/04/2022
13.60
 135,300 13.60 13.69 13.47 0 0 0
05/04/2022
13.69
 100,400 13.74 13.83 13.51 0 0 0
04/04/2022
13.74
 218,100 13.51 13.74 13.47 0 0 0
01/04/2022
13.51
 276,400 13.78 13.78 13.42 0 0 0
31/03/2022
13.69
 239,800 14.01 14.01 13.65 0 0 0
30/03/2022
13.96
 427,300 14.14 14.82 13.96 0 0 0
29/03/2022
14.41
 413,600 14.10 14.46 13.96 0 0 0
28/03/2022
14.10
 552,700 13.74 14.59 13.69 0 0 0
25/03/2022
13.78
 193,900 13.69 13.78 13.65 0 0 0
24/03/2022
13.69
 171,500 13.78 13.78 13.51 0 0 0
23/03/2022
13.78
 136,300 13.60 13.78 13.60 0 0 0
22/03/2022
13.69
 288,900 13.78 13.96 13.51 0 0 0
21/03/2022
13.78
 207,600 13.74 13.96 13.69 0 0 0
18/03/2022
13.69
 218,400 13.78 13.83 13.60 0 0 0
17/03/2022
13.78
 209,700 13.74 13.87 13.60 0 0 0
16/03/2022
13.74
 223,400 14.23 14.23 13.69 0 0 0
15/03/2022
14.05
 341,700 13.83 14.19 13.38 0 0 0
14/03/2022
13.87
 213,900 14.23 14.32 13.60 0 0 0
11/03/2022
14.32
 1,046,600 15.32 15.32 14.32 0 0 0
10/03/2022
14.50
 704,300 13.74 14.50 13.65 0 0 0
09/03/2022
13.56
 287,500 13.51 13.69 13.38 0 0 0
08/03/2022
13.51
 244,800 13.38 13.87 13.38 0 0 0
07/03/2022
13.51
 330,500 13.60 13.78 13.42 0 0 0
04/03/2022
13.60
 236,200 13.78 13.78 13.56 0 0 0
03/03/2022
13.69
 238,000 13.60 13.96 13.42 0 0 0
02/03/2022
13.60
 245,100 13.69 13.87 13.47 0 0 0
01/03/2022
13.87
 247,400 13.51 14.05 13.51 0 0 0
28/02/2022
13.96
 326,500 14.01 14.23 13.74 0 0 0
25/02/2022
13.92
 475,600 13.29 14.14 13.15 0 0 0
24/02/2022
13.38
 290,400 13.60 13.74 12.97 0 0 0
23/02/2022
13.74
 380,400 14.14 14.14 13.74 0 0 0
22/02/2022
13.96
 733,600 13.69 14.14 13.51 0 0 0
21/02/2022
13.60
 258,300 13.51 13.69 13.42 0 0 0
18/02/2022
13.56
 162,000 13.56 13.69 13.33 0 0 0
17/02/2022
13.56
 53,900 13.51 13.69 13.33 0 0 0
16/02/2022
13.47
 142,900 13.96 13.96 13.24 0 0 0
15/02/2022
13.33
 139,900 13.24 13.51 13.06 0 0 0
14/02/2022
13.51
 88,900 13.78 13.78 13.51 0 0 0
11/02/2022
13.78
 258,100 13.96 14.32 13.69 0 0 0
10/02/2022
13.96
 636,200 13.42 14.10 13.29 0 0 0
09/02/2022
13.20
 95,500 12.88 13.42 12.88 0 0 0
08/02/2022
13.24
 60,100 13.42 13.42 13.06 0 0 0
07/02/2022
13.42
 103,200 13.06 13.47 13.06 0 0 0
28/01/2022
12.88
 214,300 12.88 13.06 12.57 0 0 0
27/01/2022
12.97
 161,600 12.93 13.15 12.88 0 0 0
26/01/2022
12.93
 169,100 12.84 13.15 12.79 0 0 0
25/01/2022
12.93
 151,800 12.70 13.06 12.61 0 0 0
24/01/2022
12.70
 200,400 13.02 13.06 12.66 0 0 0
21/01/2022
13.06
 102,100 12.75 13.06 12.75 0 0 0
20/01/2022
13.20
 174,000 12.61 13.29 12.43 0 0 0
19/01/2022
12.61
 239,900 12.48 12.66 12.43 0 0 0
18/01/2022
12.61
 245,400 12.16 12.61 12.16 0 0 0
17/01/2022
12.48
 429,600 12.61 12.84 12.39 0 0 0
14/01/2022
12.61
 354,700 11.89 12.70 11.89 0 0 0
13/01/2022
12.57
 841,000 12.88 13.02 12.39 0 0 0
12/01/2022
13.24
 382,400 12.97 13.42 12.97 0 0 0
11/01/2022
13.69
 377,400 14.23 14.41 13.60 0 0 0
10/01/2022
14.23
 1,123,900 14.23 14.23 14.01 0 0 0
07/01/2022
13.33
 501,100 13.15 13.42 13.06 0 0 0
06/01/2022
13.15
 369,400 13.11 13.29 13.11 0 0 0
05/01/2022
13.11
 414,100 13.33 13.42 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc