CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
02/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
01/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
31/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
30/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
27/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
26/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
25/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
24/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
23/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
20/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
19/05/2022
36.77
 0 36.77 36.77 36.77 0 0 0
18/05/2022
36.77
 200 36.77 36.77 36.77 0 0 0
17/05/2022
37.16
 0 37.16 37.16 37.16 0 0 0
16/05/2022
37.16
 0 37.16 37.16 37.16 0 0 0
13/05/2022
37.16
 0 37.16 37.16 37.16 0 0 0
12/05/2022
37.16
 0 37.16 37.16 37.16 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2022
37.16
 0 37.16 37.16 37.16 0 0 0
10/05/2022
36.23
 0 36.23 36.23 36.23 0 0 0
09/05/2022
36.23
 0 36.23 36.23 36.23 0 0 0
06/05/2022
36.23
 0 36.23 36.23 36.23 0 0 0
05/05/2022
36.23
 100 36.23 36.23 36.23 0 0 0
04/05/2022
33.89
 0 33.89 33.89 33.89 0 0 0
29/04/2022
33.89
 100 33.89 33.89 33.89 0 0 0
28/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
27/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
26/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
25/04/2022
31.70
 100 31.70 31.70 31.70 0 0 0
22/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
21/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
20/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
19/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
18/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
15/04/2022
31.70
 1,000 31.70 31.70 31.70 0 0 0
14/04/2022
31.70
 9,100 31.21 31.70 31.21 0 0 0
13/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
12/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
08/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
07/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
06/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
05/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
04/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
01/04/2022
30.68
 0 30.68 30.68 30.68 0 0 0
31/03/2022
30.68
 0 30.68 30.68 30.68 0 0 0
30/03/2022
30.68
 0 30.68 30.68 30.68 0 0 0
29/03/2022
30.68
 0 30.68 30.68 30.68 0 0 0
28/03/2022
30.68
 100 30.68 30.68 30.68 0 0 0
25/03/2022
30.68
 0 30.68 30.68 30.68 0 0 0
24/03/2022
30.68
 1,000 30.68 30.68 30.68 0 0 0
23/03/2022
28.68
 0 28.68 28.68 28.68 0 0 0
22/03/2022
28.68
 0 28.68 28.68 28.68 0 0 0
21/03/2022
28.68
 0 28.68 28.68 28.68 0 0 0
18/03/2022
28.68
 0 28.68 28.68 28.68 0 0 0
17/03/2022
28.68
 0 28.68 28.68 28.68 0 0 0
16/03/2022
28.68
 0 28.68 28.68 28.68 0 0 0
15/03/2022
28.68
 3,400 28.68 28.68 28.68 0 0 0
14/03/2022
28.72
 0 28.72 28.72 28.72 0 0 0
11/03/2022
28.72
 0 28.72 28.72 28.72 0 0 0
10/03/2022
28.72
 0 28.72 28.72 28.72 0 0 0
09/03/2022
28.72
 200 28.72 28.72 28.72 0 0 0
08/03/2022
29.06
 1,300 28.68 29.06 28.68 0 0 0
07/03/2022
30.19
 0 30.19 30.19 30.19 0 0 0
04/03/2022
30.19
 0 30.19 30.19 30.19 0 0 0
03/03/2022
30.19
 0 30.19 30.19 30.19 0 0 0
02/03/2022
30.19
 0 30.19 30.19 30.19 0 0 0
01/03/2022
30.19
 600 30.19 30.19 30.19 0 0 0
28/02/2022
30.34
 0 30.34 30.34 30.34 0 0 0
25/02/2022
30.34
 100 30.34 30.34 30.34 0 0 0
24/02/2022
28.68
 300 28.68 28.68 28.68 0 0 0
23/02/2022
30.19
 5,800 28.30 30.19 28.30 0 0 0
22/02/2022
28.30
 0 28.30 28.30 28.30 0 0 0
21/02/2022
28.30
 2,000 28.30 28.30 28.30 0 0 0
18/02/2022
27.55
 0 27.55 27.55 27.55 0 0 0
17/02/2022
27.55
 1,400 26.98 27.55 26.98 0 0 0
16/02/2022
26.87
 2,200 26.87 26.87 26.87 0 0 0
15/02/2022
26.87
 1,500 27.02 27.02 26.87 0 0 0
14/02/2022
26.87
 900 26.87 26.87 26.87 0 0 0
11/02/2022
26.87
 1,900 26.87 26.87 26.87 0 0 0
10/02/2022
26.94
 100 26.94 26.94 26.94 0 0 0
09/02/2022
27.17
 3,300 26.87 27.17 26.87 0 0 0
08/02/2022
26.87
 100 26.87 26.87 26.87 0 0 0
07/02/2022
26.87
 100 26.87 26.87 26.87 0 0 0
28/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
27/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
26/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
25/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
24/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
21/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
20/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
19/01/2022
25.13
 300 25.13 25.13 25.13 0 0 0
18/01/2022
25.81
 200 25.81 25.81 25.81 0 0 0
17/01/2022
27.70
 0 27.70 27.70 27.70 0 0 0
14/01/2022
27.70
 0 27.70 27.70 27.70 0 0 0
13/01/2022
27.70
 0 27.70 27.70 27.70 0 0 0
12/01/2022
27.70
 500 27.70 27.70 27.70 0 0 0
11/01/2022
25.96
 0 25.96 25.96 25.96 0 0 0
10/01/2022
25.96
 0 25.96 25.96 25.96 0 0 0
07/01/2022
25.96
 600 25.96 25.96 25.96 0 0 0
06/01/2022
27.85
 400 27.17 27.85 27.17 0 0 0
05/01/2022
26.08
 100 26.08 26.08 26.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc