CTCP Đầu tư và Phát triển TDT (tdt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.08 1.29% 822,400 -200 0.0
6.32
6.80
6.50
2 tháng
(2026-07-20) 		-0.20 -2.99% 1,674,500 -200 0.0
6.32
6.89
6.50
3 tháng
(2026-06-22) 		-0.20 -2.99% 2,217,000 -200 0.0
6.32
6.89
6.50
6 tháng
(2026-03-23) 		0.33 5.37% 5,336,400 -1,300 0.0
5.99
7.15
6.50
12 tháng
(2025-09-23) 		0.51 8.52% 11,294,600 -1,700 0.0
5.81
7.15
6.50
24 tháng
(2024-09-30) 		0.66 11.29% 24,308,903 -7,944 -0.1
5.59
7.15
6.50
36 tháng
(2023-10-04) 		0.34 5.51% 44,052,007 -6,152 0.0
5.51
7.15
6.50
60 tháng
(2021-10-14) 		-1.51 -18.90% 109,593,820 -43,852 -0.1
4.72
11.36
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
7.07
 6,246 7.00 7.07 6.93 0 0 0
27/06/2022
7.00
 27,931 7.07 7.14 7.00 0 0 0
24/06/2022
7.07
 18,220 7.00 7.07 6.86 0 0 0
23/06/2022
7.00
 42,744 6.93 7.07 6.93 0 0 0
22/06/2022
6.93
 15,947 6.93 6.93 6.72 0 0 0
21/06/2022
6.93
 76,000 6.93 6.93 6.57 0 0 0
20/06/2022
6.93
 43,192 6.93 7.14 6.64 0 0 0
17/06/2022
6.93
 89,334 6.93 6.93 6.64 0 0 0
16/06/2022
6.93
 45,800 7.00 7.00 6.86 0 0 0
15/06/2022
7.00
 232,852 6.86 7.00 6.57 0 0 0
14/06/2022
6.86
 76,659 6.86 7.00 6.79 0 0 0
13/06/2022
6.86
 88,420 7.22 7.22 6.86 0 0 0
10/06/2022
7.22
 39,645 7.22 7.29 7.07 0 0 0
09/06/2022
7.22
 24,312 7.22 7.29 7.14 0 0 0
08/06/2022
7.22
 34,378 7.14 7.36 7.14 0 0 0
07/06/2022
7.14
 57,951 7.14 7.14 7.00 0 0 0
06/06/2022
7.14
 117,647 7.22 7.29 7.00 0 0 0
03/06/2022
7.22
 40,115 7.22 7.36 7.14 0 0 0
02/06/2022
7.22
 21,550 7.36 7.50 7.22 0 0 0
01/06/2022
7.36
 119,083 7.22 7.50 7.29 0 0 0
31/05/2022
7.22
 113,552 7.29 7.43 7.22 0 0 0
30/05/2022
7.29
 82,858 7.29 7.36 7.14 0 0 0
27/05/2022
7.29
 12,696 7.29 7.36 7.14 0 0 0
26/05/2022
7.29
 25,577 7.22 7.36 7.07 0 0 0
25/05/2022
7.22
 80,320 7.14 7.22 7.00 0 0 0
24/05/2022
7.14
 32,358 7.14 7.14 6.93 0 0 0
23/05/2022
7.14
 37,575 7.29 7.29 7.00 0 0 0
20/05/2022
7.29
 161,193 7.14 7.29 7.07 0 0 0
19/05/2022
7.14
 67,800 7.14 7.14 7.00 100 0 0.0
18/05/2022
7.14
 114,996 7.22 7.29 7.07 0 0 0
17/05/2022
7.22
 91,398 6.79 7.22 6.86 0 0 0
16/05/2022
6.79
 96,115 6.64 7.07 6.79 0 0 0
13/05/2022
6.64
 240,215 7.00 7.07 6.57 0 0 0
12/05/2022
7.00
 128,321 7.22 7.22 7.00 0 0 0
11/05/2022
7.22
 79,009 7.14 7.29 7.07 0 300 0.0
10/05/2022
7.14
 201,525 7.07 7.29 6.64 0 0 0
09/05/2022
7.07
 260,151 7.36 7.43 6.64 0 0 0
06/05/2022
7.36
 169,299 7.79 7.79 7.36 0 0 0
05/05/2022
7.79
 71,900 7.72 7.86 7.57 0 0 0
04/05/2022
7.72
 97,500 8.14 8.14 7.72 0 4,700 -0.1
29/04/2022
8.14
 140,901 8.00 8.14 7.86 3,900 0 0.0
28/04/2022
8.00
 215,518 7.57 8.00 7.43 600 0 0.0
27/04/2022
7.57
 59,612 7.50 7.57 7.36 0 0 0
26/04/2022
7.50
 235,966 7.43 7.50 6.79 0 100 0.0
25/04/2022
7.43
 279,937 8.22 8.22 7.43 0 300 0.0
22/04/2022
8.22
 120,400 8.36 8.50 8.00 0 900 0.0
21/04/2022
8.36
 264,800 8.43 8.43 7.64 100 800 0.0
20/04/2022
8.43
 258,000 8.72 8.72 7.93 100 0 0.0
19/04/2022
8.72
 183,500 8.79 8.79 8.29 0 0 0
18/04/2022
8.79
 207,000 8.79 9.00 8.43 0 0 0
15/04/2022
8.79
 231,900 8.79 9.29 8.72 0 0 0
14/04/2022
8.79
 71,900 8.86 8.86 8.64 0 0 0
13/04/2022
8.86
 152,710 8.57 8.86 8.50 0 0 0
12/04/2022
8.57
 160,825 8.86 9.00 8.57 0 700 0.0
08/04/2022
8.86
 106,907 9.22 9.22 8.86 0 0 0
07/04/2022
9.22
 206,658 9.00 9.36 9.07 0 0 0
06/04/2022
9.00
 326,164 9.14 9.14 8.93 500 20,000 -0.2
05/04/2022
9.14
 108,431 9.22 9.29 9.14 100 0 0.0
04/04/2022
9.22
 166,032 9.29 9.36 9.22 500 0 0.0
01/04/2022
9.29
 254,500 9.22 9.36 9.07 0 0 0
31/03/2022
9.22
 108,802 9.22 9.36 9.14 500 0 0.0
30/03/2022
9.22
 399,110 9.43 9.57 9.22 1,500 400 0.0
29/03/2022
9.43
 343,457 9.36 9.72 9.36 1,400 0 0.0
28/03/2022
9.36
 542,768 9.57 9.57 9.07 15,000 0 0.2
25/03/2022
9.57
 540,982 9.14 9.57 9.07 0 0 0
24/03/2022
9.14
 181,954 9.14 9.14 8.93 0 0 0
23/03/2022
9.14
 290,437 9.14 9.29 9.07 5,000 0 0.1
22/03/2022
9.14
 85,303 9.22 9.29 9.14 0 0 0
21/03/2022
9.22
 386,625 9.07 9.36 9.07 0 100 0.0
18/03/2022
9.07
 125,836 9.07 9.07 9.00 100 0 0.0
17/03/2022
9.07
 107,977 9.07 9.14 9.00 0 0 0
16/03/2022
9.07
 46,810 9.07 9.14 8.93 0 0 0
15/03/2022
9.07
 101,810 9.00 9.07 8.86 4,000 0 0.0
14/03/2022
9.00
 333,879 9.22 10.07 8.79 0 0 0
11/03/2022
9.22
 174,234 9.14 9.50 9.00 0 0 0
10/03/2022
9.14
 216,476 9.07 9.22 9.00 0 0 0
09/03/2022
9.07
 457,238 9.14 9.14 8.79 0 0 0
08/03/2022
9.14
 374,223 9.43 9.43 9.00 0 300 0.0
07/03/2022
9.43
 267,083 9.43 9.57 9.36 0 600 0.0
04/03/2022
9.43
 730,457 9.29 9.57 9.22 0 0 0
03/03/2022
9.29
 546,502 8.93 9.36 8.79 600 0 0.0
02/03/2022
8.93
 176,955 9.00 9.07 8.79 0 0 0
01/03/2022
9.00
 172,719 9.07 9.07 9.00 0 0 0
28/02/2022
9.07
 195,620 9.14 9.14 9.00 0 0 0
25/02/2022
9.14
 246,777 9.14 9.14 8.93 0 9,800 -0.1
24/02/2022
9.14
 344,057 9.29 9.29 8.64 0 500 0.0
23/02/2022
9.29
 202,967 9.14 9.29 9.07 0 0 0
22/02/2022
9.14
 437,564 9.29 9.29 9.00 0 0 0
21/02/2022
9.29
 539,496 9.36 9.43 9.00 4,000 3,800 0.0
18/02/2022
9.36
 99,338 9.22 9.50 9.14 0 0 0
17/02/2022
9.22
 43,210 9.22 9.22 9.07 0 0 0
16/02/2022
9.22
 88,377 9.14 9.22 9.07 0 0 0
15/02/2022
9.14
 32,000 9.14 9.22 9.00 0 0 0
14/02/2022
9.14
 96,005 9.22 9.43 8.93 0 0 0
11/02/2022
9.22
 45,800 9.22 9.22 9.00 0 0 0
10/02/2022
9.22
 97,050 9.00 9.29 9.00 0 0 0
09/02/2022
9.00
 103,400 9.14 9.14 8.93 0 0 0
08/02/2022
9.14
 94,600 9.00 9.29 8.93 0 0 0
07/02/2022
9.00
 41,900 8.64 9.07 8.72 0 0 0
28/01/2022
8.64
 110,200 8.64 8.79 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc